Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hakka.Finance HAKKA | US$0,001511 | -3,98% | 10,48% | US$586.411 | US$1.639,13 | 388.018.276 HAKKA |
| 1652 |  DAPS Coin DAPS | US$0,00001002 | -1,58% | 9,97% | US$580.874 | US$3,36 | 57.977.796.500 DAPS |
| 1653 |  HTMLCOIN HTML | US$0,00001083 | -0,79% | -5,90% | US$574.548 | US$32,15 | 53.067.332.240 HTML |
| 1654 |  Azbit AZ | US$0,000008232 | -5,49% | -8,91% | US$574.165 | US$2.423,91 | 69.750.302.117 AZ |
| 1655 |  Cornichon CORN | US$0,03942 | 0,02% | 0,29% | US$573.752 | - | 14.556.489 CORN |
| 1656 |  PUTinCoin PUT | US$0,0004772 | 1,15% | -0,52% | US$567.245 | US$77,61 | 1.188.750.832 PUT |
| 1657 |  Flashstake FLASH | US$0,1046 | 4,05% | -46,72% | US$565.369 | US$55.401,54 | 5.403.589 FLASH |
| 1658 |  Ixcoin IXC | US$0,02639 | -3,81% | 12,05% | US$562.464 | US$27,02 | 21.312.520 IXC |
| 1659 |  Rublix RBLX | US$0,02712 | -1,36% | 13,88% | US$562.689 | US$59,23 | 20.745.871 RBLX |
| 1660 |  AtromG8 AG8 | US$0,01337 | -20,90% | 5,24% | US$561.562 | US$320,41 | 42.000.000 AG8 |
| 1661 |  Aryacoin AYA | US$0,003497 | -9,24% | -14,95% | US$561.172 | US$13.130,36 | 160.459.559 AYA |
| 1662 |  Lokr LKR | US$0,02172 | -5,57% | -6,66% | US$556.675 | US$295.491 | 25.628.273 LKR |
| 1663 |  Scala XLA | US$0,00005435 | -2,33% | 3,27% | US$554.505 | US$2.543,01 | 10.202.198.968 XLA |
| 1664 |  Medicalchain MTN | US$0,001700 | -4,37% | -6,38% | US$545.676 | US$13.777,65 | 320.948.761 MTN |
| 1665 |  Ryo Currency RYO | US$0,01246 | -5,30% | 4,17% | US$545.111 | US$215,57 | 43.739.945 RYO |
| 1666 |  Naka Bodhi Token NBOT | US$0,007763 | 0,44% | 0,80% | US$543.426 | US$13.223,97 | 70.000.000 NBOT |
| 1667 |  VIBE VIBE | US$0,002079 | -6,75% | -9,99% | US$540.801 | US$315,43 | 260.136.427 VIBE |
| 1668 |  PUMLx PUMLX | US$0,01964 | -5,35% | -20,78% | US$537.875 | US$372.712 | 27.392.155 PUMLX |
| 1669 |  OneRoot Network RNT | US$0,001906 | 2,11% | 7,63% | US$541.374 | US$51.895,89 | 284.073.817 RNT |
| 1670 |  CryptoZoon ZOON | US$0,0007424 | -1,65% | 5,03% | US$536.874 | US$74.529,93 | 723.168.004 ZOON |
| 1671 |  Opium OPIUM | US$0,1287 | -0,88% | 9,34% | US$535.528 | US$27.509,60 | 4.161.204 OPIUM |
| 1672 |  Kira Network KEX | US$0,04271 | -4,64% | -2,55% | US$535.244 | US$428.174 | 12.532.083 KEX |
| 1673 |  yieldwatch WATCH | US$0,02759 | -2,21% | 2,75% | US$531.762 | US$1.768,98 | 19.275.544 WATCH |
| 1674 |  PlotX PLOT | US$0,007965 | -0,81% | 6,11% | US$528.210 | US$320.666 | 66.318.562 PLOT |
| 1675 |  Bottos BTO | US$0,0009531 | 11,48% | -22,34% | US$520.373 | US$20.613,16 | 546.000.153 BTO |
| 1676 |  BitcoinHD BHD | US$0,08689 | -1,98% | 60,99% | US$528.562 | US$118.645 | 6.083.016 BHD |
| 1677 |  Litex LXT | US$0,0002630 | 0,38% | -45,68% | US$526.069 | US$322.398 | 2.000.000.000 LXT |
| 1678 |  Chain of Legends CLEG | US$0,01117 | -1,31% | -1,99% | US$526.513 | US$36.125,24 | 47.152.926 CLEG |
| 1679 |  Jarvis+ JAR | US$0,004862 | -7,23% | -22,59% | US$525.856 | US$100.865 | 108.157.249 JAR |
| 1680 |  Ares Protocol ARES | US$0,002283 | 6,03% | -9,61% | US$527.827 | US$32.005,21 | 231.179.222 ARES |
| 1681 |  EUNO EUNO | US$0,00007697 | -25,30% | 11,03% | US$523.086 | US$51,65 | 6.795.569.533 EUNO |
| 1682 |  Oikos OKS | US$0,004759 | -1,74% | -2,43% | US$522.958 | US$32.048,13 | 109.886.711 OKS |
| 1683 |  Mettalex MTLX | US$0,4639 | 0,71% | 56,32% | US$520.913 | US$62.467,74 | 1.123.003 MTLX |
| 1684 |  BollyCoin BOLLY | US$0,01310 | -0,29% | -0,31% | US$521.298 | US$6.511,64 | 39.781.363 BOLLY |
| 1685 |  Float Protocol (Bank) BANK | US$1,84 | -1,85% | -11,75% | US$514.886 | US$16.552,81 | 280.239 BANK |
| 1686 |  FidexToken FEX | US$0,00001658 | -2,62% | 6,50% | US$513.135 | - | 30.948.335.553 FEX |
| 1687 |  Bread BRD | US$0,005769 | -3,18% | -31,56% | US$512.612 | US$415,49 | 88.862.718 BRD |
| 1688 |  Everton Fan Token EFC | US$0,5419 | -1,32% | 2,89% | US$503.593 | US$122.503 | 929.381 EFC |
| 1689 |  DMarket DMT | US$0,008797 | 4,21% | 16,44% | US$500.746 | US$2,47 | 56.921.773 DMT |
| 1690 |  FRAKT Token FRKT | US$0,1058 | -5,72% | 1,02% | US$500.243 | US$4.827,06 | 4.727.287 FRKT |
| 1691 |  Nuco.cloud NCDT | US$0,02003 | 0,05% | 4,96% | US$500.666 | US$41.362,07 | 25.000.000 NCDT |
| 1692 |  Streamity STM | US$0,01374 | -2,22% | 7,83% | US$494.500 | - | 35.987.749 STM |
| 1693 |  PLANET PLA | US$0,002200 | -31,98% | -21,45% | US$495.065 | US$139,63 | 225.000.000 PLA |
| 1694 |  PolkaWar PWAR | US$0,005944 | -2,60% | -3,12% | US$492.266 | US$319.437 | 82.822.168 PWAR |
| 1695 |  Kaby Arena KABY | US$0,0007555 | -3,57% | -1,07% | US$491.917 | US$13.557,48 | 651.135.869 KABY |
| 1696 |  Quark QRK | US$0,001711 | -1,58% | 92,45% | US$488.481 | US$0,03000 | 285.570.296 QRK |
| 1697 |  Rainbow Token RAINBOW | US$0,000000000567 | 17,93% | -0,22% | US$487.536 | US$1.341,99 | 860.397.837.230.263 RAINBOW |
| 1698 |  Typerium TYPE | US$0,0003000 | 15,27% | -15,74% | US$487.516 | US$39,69 | 1.624.839.391 TYPE |
| 1699 |  Odyssey OCN | US$0,00006103 | 1,32% | 4,85% | US$488.276 | US$59.993,01 | 8.000.000.000 OCN |
| 1700 |  Hiveterminal Token HVN | US$0,0009657 | 8,26% | 13,61% | US$482.861 | US$1.273,52 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.