Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AstroSwap ASTRO | US$0,0008132 | 1,03% | 16,61% | US$348.434 | US$24.452,60 | 428.462.821 ASTRO |
| 1802 |  Alliance Fan Token ALL | US$0,2726 | -1,92% | 3,43% | US$346.536 | US$38.947,17 | 1.271.450 ALL |
| 1803 |  ownix ONX | US$0,1050 | -0,01% | -0,03% | US$346.546 | - | 3.300.000 ONX |
| 1804 |  Pakcoin PAK | US$0,005032 | -0,99% | -4,31% | US$345.140 | US$4.536,18 | 68.594.750 PAK |
| 1805 |  Ceres CERES | US$62,60 | 8,09% | -10,27% | US$345.064 | US$10.311,31 | 5.512 CERES |
| 1806 |  Coreto COR | US$0,001502 | 4,12% | 22,41% | US$342.907 | US$24.543,77 | 228.283.474 COR |
| 1807 |  Massnet MASS | US$0,003475 | -11,83% | 5,84% | US$340.613 | US$54.542,18 | 98.026.147 MASS |
| 1808 |  Manna MANNA | US$0,0005125 | 84,44% | 27,19% | US$338.986 | US$0,01000 | 661.465.439 MANNA |
| 1809 |  Electrify.Asia ELEC | US$0,0006389 | -18,01% | -14,46% | US$338.363 | US$16.037,30 | 529.591.779 ELEC |
| 1810 |  Digital Reserve Currency DRC | US$0,0003379 | -1,60% | 5,05% | US$337.934 | US$473,86 | 1.000.000.000 DRC |
| 1811 |  CryptEx CRX | US$3,95 | -1,67% | 2,11% | US$335.906 | US$20,03 | 85.000 CRX |
| 1812 |  XMax XMX | US$0,00001181 | 2,38% | 11,59% | US$339.974 | US$43.334,24 | 28.792.881.608 XMX |
| 1813 |  The HUSL HUSL | US$0,03223 | -0,15% | -25,15% | US$334.577 | US$28.050,13 | 10.379.879 HUSL |
| 1814 |  Bezant BZNT | US$0,0003800 | -1,24% | 5,18% | US$333.788 | - | 878.398.685 BZNT |
| 1815 |  VisionGame VISION | US$0,006251 | -6,57% | 15,67% | US$333.916 | US$674.610 | 53.415.568 VISION |
| 1816 |  Supreme Finance HYPE | US$0,0006271 | -13,28% | -13,78% | US$313.541 | US$39.987,07 | 500.000.000 HYPE |
| 1817 |  Gamerse LFG | US$0,001752 | 1,45% | 61,39% | US$332.507 | US$63.920,10 | 189.811.891 LFG |
| 1818 |  TigerCash TCH | US$0,005931 | 1,00% | 1,93% | US$332.123 | US$1.029.596 | 55.999.900 TCH |
| 1819 |  Waletoken WTN | US$0,00001658 | -2,62% | 6,50% | US$330.260 | - | 19.918.713.667 WTN |
| 1820 |  MicroPets PETS | US$0,00000006576 | -0,33% | 3,33% | US$329.284 | US$2.809,64 | 5.007.120.231.351 PETS |
| 1821 |  PHI Token PHI | US$0,05657 | 0,00% | 0,36% | US$329.732 | - | 5.828.254 PHI |
| 1822 |  ShopNEXT NEXT | US$0,03623 | -5,35% | 25,87% | US$329.419 | US$42.513,25 | 9.091.447 NEXT |
| 1823 |  Apollon Limassol APL | US$0,9829 | -4,72% | 3,11% | US$323.672 | US$136.136 | 329.310 APL |
| 1824 |  Everex EVX | US$0,01443 | -12,35% | 20,30% | US$327.674 | US$4.052,84 | 22.700.000 EVX |
| 1825 |  Denarius D | US$0,03934 | -12,45% | -1,08% | US$325.176 | US$7.114,10 | 8.264.974 D |
| 1826 |  Nitro Network NCash | US$0,00004395 | -2,04% | -12,09% | US$321.958 | US$197.710 | 7.325.209.699 NCash |
| 1827 |  SINOVATE SIN | US$0,0004887 | -1,58% | -26,69% | US$324.376 | US$214,25 | 663.717.042 SIN |
| 1828 |  Iridium IRD | US$0,01344 | 15,17% | 8,01% | US$324.335 | US$218,47 | 24.132.057 IRD |
| 1829 |  Refinable FINE | US$0,007859 | -1,08% | 6,54% | US$322.708 | US$34.771,74 | 41.059.833 FINE |
| 1830 |  BeamSwap GLINT | US$0,001184 | -8,40% | 12,30% | US$320.913 | - | 271.089.931 GLINT |
| 1831 |  KatKoyn KAT | US$0,001000 | -83,33% | -60,01% | US$322.864 | US$40,14 | 322.805.606 KAT |
| 1832 |  ASPO World ASPO | US$0,004024 | 0,59% | -1,96% | US$321.669 | US$5.184,55 | 79.936.866 ASPO |
| 1833 |  Shadows DOWS | US$0,01212 | -3,40% | -0,11% | US$321.100 | US$17.566,11 | 26.500.000 DOWS |
| 1834 |  Vidulum VDL | US$0,01884 | -5,86% | 0,26% | US$321.545 | US$541,62 | 17.071.231 VDL |
| 1835 |  NANJCOIN NANJ | US$0,00001658 | -2,62% | 6,50% | US$321.027 | - | 19.361.889.557 NANJ |
| 1836 |  Verso VSO | US$0,003999 | -2,55% | -4,02% | US$317.038 | US$24.928,74 | 79.279.192 VSO |
| 1837 |  eosDAC EOSDAC | US$0,0004805 | -4,13% | -6,08% | US$317.496 | US$17.071,58 | 660.755.177 EOSDAC |
| 1838 |  DeHive DHV | US$0,07834 | 5,15% | 2,23% | US$314.881 | US$17.659,18 | 4.019.375 DHV |
| 1839 |  Avatly AVA | US$0,001654 | 0,47% | -17,36% | US$316.894 | US$81.176,06 | 191.642.924 AVA |
| 1840 |  Millonarios FC Fan Token MFC | US$0,4674 | -2,05% | 7,97% | US$315.756 | US$63.792,67 | 675.511 MFC |
| 1841 |  Blockzero Labs XIO | US$0,008559 | -12,44% | -15,06% | US$313.204 | US$10.097,59 | 36.592.410 XIO |
| 1842 |  Standard Protocol STND | US$0,02324 | -11,19% | 0,75% | US$312.007 | US$325.093 | 13.427.324 STND |
| 1843 |  AidCoin AID | US$0,007316 | -1,36% | 0,29% | US$311.273 | - | 42.547.118 AID |
| 1844 |  Professional Fighters League Fan Token PFL | US$0,2358 | -5,76% | -0,90% | US$310.613 | US$32.489,68 | 1.317.080 PFL |
| 1845 |  Autonio NIOX | US$0,003277 | -0,83% | 20,25% | US$309.513 | US$135.907 | 94.440.196 NIOX |
| 1846 |  Cook Finance COOK | US$0,0003508 | 1,05% | 7,54% | US$306.491 | US$50.062,39 | 873.630.735 COOK |
| 1847 |  RED RED | US$0,002364 | 4,01% | 12,03% | US$307.271 | US$14.768,43 | 130.000.009 RED |
| 1848 |  Tidal Finance TIDAL | US$0,0003556 | -6,03% | -0,67% | US$307.716 | US$316.400 | 865.226.229 TIDAL |
| 1849 |  Cheems CHEEMS | US$0,0001206 | -1,50% | 2,71% | US$307.600 | US$424,12 | 2.550.834.901 CHEEMS |
| 1850 |  Pacoca PACOCA | US$0,002491 | -2,68% | 0,91% | US$306.671 | US$10.828,11 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.