Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cryptonite XCN | US$0,0002444 | -1,58% | 9,97% | US$173.133 | - | 708.506.520 XCN |
| 2002 |  FOTA - Fight Of The Ages FOTA | US$0,02619 | 1,11% | 5,43% | US$171.556 | US$95.797,51 | 6.550.298 FOTA |
| 2003 |  DopeCoin DOPE | US$0,001466 | -1,58% | 9,97% | US$171.316 | - | 116.845.228 DOPE |
| 2004 |  Silva Token SILVA | US$0,000000000102 | -5,85% | -1,36% | US$170.088 | - | 1.669.960.531.442.310 SILVA |
| 2005 |  Creo Engine CREO | US$0,002838 | -4,41% | 4,72% | US$170.006 | US$151.821 | 59.901.869 CREO |
| 2006 |  IHT Real Estate Protocol IHT | US$0,0001723 | -0,84% | -2,71% | US$170.440 | US$16.271,13 | 989.061.136 IHT |
| 2007 |  ETHA Lend ETHA | US$0,01809 | -1,52% | -5,80% | US$169.350 | US$124.938 | 9.359.425 ETHA |
| 2008 |  Finance Blocks FBX | US$0,01904 | -4,03% | -10,49% | US$169.266 | US$588.355 | 8.889.956 FBX |
| 2009 |  CryptoSoul SOUL | US$0,0005262 | -2,14% | -0,59% | US$168.355 | - | 319.927.334 SOUL |
| 2010 |  Zoracles ZORA | US$30,70 | -15,16% | -0,54% | US$167.707 | US$34.009,75 | 5.463 ZORA |
| 2011 |  Zebi Token ZEBI | US$0,0001575 | -1,86% | 9,88% | US$166.769 | US$331,30 | 1.058.998.069 ZEBI |
| 2012 |  Auctus AUC | US$0,002919 | -1,36% | 11,41% | US$166.689 | US$127,91 | 57.109.580 AUC |
| 2013 |  Bitcoin Green BITG | US$0,01392 | -0,98% | -6,34% | US$166.181 | US$255,78 | 11.941.077 BITG |
| 2014 |  Kurrent KURT | US$0,002688 | -1,58% | 9,97% | US$164.949 | - | 61.364.813 KURT |
| 2015 |  Double-A Chain AAC | US$0,0006311 | -12,12% | 61,34% | US$157.771 | US$385.473 | 250.000.000 AAC |
| 2016 |  MODEL-X-coin MODX | US$0,01344 | -1,58% | 9,97% | US$161.963 | - | 12.050.832 MODX |
| 2017 |  Stox STX | US$0,003218 | 19,01% | 31,03% | US$164.535 | US$16.342,77 | 51.133.449 STX |
| 2018 |  PWR Coin PWR | US$0,00001658 | -2,62% | 6,50% | US$160.241 | - | 9.664.500.811 PWR |
| 2019 |  Lepasa LEPA | US$0,02541 | -2,50% | 7,49% | US$160.012 | US$3.162,72 | 6.297.959 LEPA |
| 2020 |  Levante U.D. Fan Token LEV | US$0,5547 | -6,48% | 7,88% | US$158.643 | US$82.135,71 | 286.008 LEV |
| 2021 |  IXT IXT | US$0,004465 | -0,20% | 8,89% | US$159.768 | US$51,56 | 35.778.844 IXT |
| 2022 |  Neurotoken NTK | US$0,002012 | -2,06% | 8,37% | US$158.725 | - | 78.906.618 NTK |
| 2023 |  Donut DONUT | US$0,001316 | -5,72% | 29,55% | US$158.416 | - | 120.355.919 DONUT |
| 2024 |  Agrello DLT | US$0,001222 | -1,58% | 37,46% | US$157.701 | - | 129.071.019 DLT |
| 2025 |  Neural Protocol NRP | US$0,00001658 | -2,62% | 6,50% | US$157.480 | - | 9.497.994.014 NRP |
| 2026 |  BEMIL Coin BEM | US$0,0001570 | 6,04% | -26,41% | US$157.003 | US$10.213,95 | 999.981.241 BEM |
| 2027 |  Indorse Token IND | US$0,004161 | -1,47% | 11,90% | US$155.948 | - | 37.480.419 IND |
| 2028 |  Vox.Finance VOX | US$1,18 | 0,37% | 9,89% | US$155.155 | US$40,18 | 131.823 VOX |
| 2029 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2030 |  Team Vitality Fan Token VIT | US$0,1864 | -2,94% | 5,84% | US$151.029 | US$25.361,49 | 810.204 VIT |
| 2031 |  Zeepin ZPT | US$0,0003042 | 1,49% | 3,91% | US$152.080 | US$15.392,58 | 500.000.000 ZPT |
| 2032 |  Lucretius LUC | US$0,0006176 | 4,85% | 3,92% | US$151.259 | US$74.657,12 | 244.923.666 LUC |
| 2033 |  MenaPay MPAY | US$0,001124 | 0,61% | 12,41% | US$150.781 | - | 134.138.176 MPAY |
| 2034 |  Remme REM | US$0,0001511 | 0,60% | 0,51% | US$151.076 | US$60.175,90 | 1.000.000.000 REM |
| 2035 |  Nerva XNV | US$0,008797 | -9,15% | 7,00% | US$149.706 | US$18,55 | 17.017.723 XNV |
| 2036 |  Bounty0x BNTY | US$0,0006482 | -4,16% | 7,94% | US$150.849 | US$17.604,02 | 232.720.097 BNTY |
| 2037 |  Color Platform CLR | US$0,001090 | -0,01% | -0,03% | US$149.601 | US$1,48 | 137.230.262 CLR |
| 2038 |  Lethean LTHN | US$0,0001874 | 17,68% | 3,63% | US$149.146 | US$159,47 | 795.787.039 LTHN |
| 2039 |  ChronoBase TIK | US$0,3681 | -1,68% | 4,01% | US$147.414 | - | 400.522 TIK |
| 2040 |  FansTime FTI | US$0,00005152 | -4,12% | -1,70% | US$146.840 | US$137.461 | 2.850.000.000 FTI |
| 2041 |  Kingdom Game 4.0 KDG | US$0,001481 | -2,03% | 27,57% | US$146.349 | US$125.260 | 98.793.771 KDG |
| 2042 |  Aitra AITRA | US$0,02199 | -1,58% | 9,97% | US$145.123 | - | 6.598.686 AITRA |
| 2043 |  Trollcoin TROLL | US$0,0002444 | -1,58% | 9,97% | US$144.861 | - | 592.810.145 TROLL |
| 2044 |  Genesis Worlds GENESIS | US$0,001278 | 1,96% | 20,30% | US$143.711 | US$425,79 | 112.409.968 GENESIS |
| 2045 |  Alpha Token A | US$0,004165 | -1,86% | 9,02% | US$144.673 | - | 34.731.759 A |
| 2046 |  Beaxy BXY | US$0,0004887 | -1,58% | 9,97% | US$144.643 | - | 295.958.507 BXY |
| 2047 |  DomRaider DRT | US$0,0002444 | -1,58% | 9,97% | US$144.541 | - | 591.500.000 DRT |
| 2048 |  Graft GRFT | US$0,0002444 | -1,58% | 9,97% | US$144.537 | - | 591.481.833 GRFT |
| 2049 |  Actinium ACM | US$0,003177 | -8,61% | 9,97% | US$144.293 | US$53,07 | 45.421.825 ACM |
| 2050 |  Famcentral FAM | US$0,01404 | -1,00% | 2,42% | US$143.685 | US$23,92 | 10.233.001 FAM |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.