Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  pSTAKE Finance PSTAKE | US$0,1330 | -0,85% | -0,79% | US$5.899.125 | US$1.689.105 | 44.347.373 PSTAKE |
| 952 |  Fruits FRTS | US$0,0002805 | -0,63% | 21,17% | US$5.909.294 | US$321.536 | 21.066.845.547 FRTS |
| 953 |  Gulf Coin GULF | US$0,05161 | -1,09% | 0,75% | US$5.915.758 | US$1.126.760 | 114.627.357 GULF |
| 954 |  CropBytes CBX | US$0,03662 | -0,40% | -4,67% | US$5.906.021 | US$121.431 | 161.294.140 CBX |
| 955 |  Modefi MOD | US$0,3706 | -1,97% | 34,50% | US$5.869.911 | US$11.459,66 | 15.840.255 MOD |
| 956 |  OpenOcean OOE | US$0,02888 | -0,56% | 15,13% | US$5.837.327 | US$1.779.284 | 202.123.846 OOE |
| 957 |  ScPrime SCP | US$0,1260 | -1,10% | -0,74% | US$5.819.664 | US$12.996,70 | 46.187.245 SCP |
| 958 |  Electric Vehicle Zone EVZ | US$0,01307 | -2,69% | -3,97% | US$5.788.147 | US$393.061 | 442.733.056 EVZ |
| 959 |  Dotmoovs MOOV | US$0,007903 | -4,06% | -9,06% | US$5.778.711 | US$687.768 | 731.180.094 MOOV |
| 960 |  SwftCoin SWFTC | US$0,001443 | 0,53% | 10,91% | US$5.778.050 | US$1.967.812 | 4.004.999.999 SWFTC |
| 961 |  QuadrantProtocol EQUAD | US$0,01389 | -1,72% | -7,01% | US$5.771.439 | US$506,10 | 415.437.335 EQUAD |
| 962 |  v.systems VSYS | US$0,002074 | -1,75% | 64,62% | US$5.756.936 | US$854.015 | 2.775.150.694 VSYS |
| 963 |  Jupiter JUP | US$0,005714 | -2,36% | 14,16% | US$5.713.953 | US$400.324 | 1.000.000.000 JUP |
| 964 |  ProximaX XPX | US$0,0009319 | -5,49% | 8,13% | US$5.682.254 | US$27.614,52 | 6.097.456.550 XPX |
| 965 |  Gamium GMM | US$0,0004880 | -4,55% | 2,59% | US$5.688.823 | US$474.349 | 11.657.467.407 GMM |
| 966 |  ChangeNOW Token NOW | US$0,06687 | -1,24% | 35,72% | US$5.670.551 | - | 84.803.670 NOW |
| 967 |  BullPerks BLP | US$0,06927 | -7,02% | 38,53% | US$5.681.318 | US$173.355 | 82.019.285 BLP |
| 968 |  RUSH COIN RUSH | US$0,003553 | -6,01% | 14,63% | US$5.629.445 | US$803.672 | 1.584.249.827 RUSH |
| 969 |  HyperCash HC | US$0,1251 | -6,64% | 4,22% | US$5.640.450 | US$211.844 | 45.071.909 HC |
| 970 |  Sylo SYLO | US$0,002306 | -2,05% | 2,31% | US$5.606.992 | US$851.555 | 2.431.617.492 SYLO |
| 971 |  Rari Governance Token RGT | US$0,4415 | 2,22% | 13,76% | US$5.505.980 | US$4.349,35 | 12.472.026 RGT |
| 972 |  Inverse Finance INV | US$58,58 | -5,34% | -2,26% | US$5.490.903 | US$264.379 | 93.726 INV |
| 973 |  Edgeware EDG | US$0,0008679 | -2,92% | 2,78% | US$5.511.185 | US$176.759 | 6.350.167.832 EDG |
| 974 |  Nash NEX | US$0,1409 | 1,73% | 5,19% | US$5.449.448 | US$7.688,81 | 38.685.421 NEX |
| 975 |  Glitch GLCH | US$0,06854 | -6,11% | -5,73% | US$5.433.996 | US$55.430,88 | 79.282.952 GLCH |
| 976 |  Monavale MONA | US$520,58 | -2,16% | 0,77% | US$5.421.349 | US$61.037,81 | 10.414 MONA |
| 977 |  Soda Coin SOC | US$0,002842 | -21,52% | -12,42% | US$5.372.031 | US$2.296.861 | 1.890.000.000 SOC |
| 978 |  NFTb NFTB | US$0,02147 | -10,23% | -19,32% | US$5.354.256 | US$579.411 | 249.435.031 NFTB |
| 979 |  ReapChain REAP | US$0,01742 | 0,59% | -0,63% | US$5.360.550 | US$1.297.494 | 307.700.000 REAP |
| 980 |  Argentine Football Association Fan Token ARG | US$1,43 | -2,03% | -2,15% | US$5.358.765 | US$1.456.612 | 3.746.912 ARG |
| 981 |  ETHPad ETHPAD | US$0,02670 | -0,52% | 54,53% | US$5.323.983 | US$138.458 | 199.427.405 ETHPAD |
| 982 |  Atomic Wallet Coin AWC | US$0,5007 | 2,50% | -18,92% | US$5.309.031 | US$14.983,74 | 10.603.659 AWC |
| 983 |  Dragonchain DRGN | US$0,01428 | -4,92% | 5,15% | US$5.294.748 | US$51.338,21 | 370.772.651 DRGN |
| 984 |  Graphlinq Protocol GLQ | US$0,01557 | 3,06% | -24,32% | US$5.292.430 | US$655.082 | 339.999.895 GLQ |
| 985 |  Tokenomy TEN | US$0,02645 | -0,68% | 0,53% | US$5.290.467 | US$3.936,47 | 200.000.000 TEN |
| 986 |  BitForex Token BF | US$0,001240 | -0,18% | -3,77% | US$5.317.788 | US$476.408 | 4.289.073.705 BF |
| 987 |  Throne THN | US$0,01343 | -1,67% | 52,85% | US$5.245.949 | US$62.208,67 | 390.752.313 THN |
| 988 |  ProBit Token PROB | US$0,1251 | 0,85% | -10,21% | US$5.255.326 | US$117.275 | 42.000.000 PROB |
| 989 |  BUX Token BUX | US$0,09060 | -11,26% | -32,87% | US$5.246.107 | US$170.381 | 57.904.773 BUX |
| 990 |  Kromatika KROM | US$0,06535 | -3,22% | 1,19% | US$5.246.312 | US$223.315 | 80.280.675 KROM |
| 991 |  Tokamak Network TON | US$1,90 | 8,92% | 23,70% | US$5.185.600 | US$18.858.422 | 2.727.340 TON |
| 992 |  Trabzonspor Fan Token TRA | US$1,32 | -1,69% | -3,25% | US$5.194.249 | US$1.387.601 | 3.923.337 TRA |
| 993 |  SALT SALT | US$0,06450 | 8,02% | -1,79% | US$5.178.149 | US$17.601,43 | 80.283.615 SALT |
| 994 |  Juggernaut JGN | US$0,05195 | 1,20% | 10,06% | US$5.205.608 | US$201.503 | 100.210.416 JGN |
| 995 |  Project WITH WIKEN | US$0,005379 | 6,01% | 15,03% | US$5.097.570 | US$339.638 | 947.724.343 WIKEN |
| 996 |  Uno Re UNO | US$0,07217 | 11,37% | 6,10% | US$5.284.969 | US$336.510 | 73.232.181 UNO |
| 997 |  Vidya VIDYA | US$0,1245 | -5,38% | -4,52% | US$5.065.204 | US$206.855 | 40.684.429 VIDYA |
| 998 |  Cajutel CAJ | US$5,39 | 79,46% | 7,33% | US$7.284.637 | US$15.704,17 | 1.352.389 CAJ |
| 999 |  MultiVAC MTV | US$0,001412 | -2,24% | 4,72% | US$5.063.774 | US$423.395 | 3.587.369.426 MTV |
| 1000 |  Crypton CRP | US$0,6256 | 0,14% | 0,08% | US$5.035.554 | US$207.723 | 8.049.385 CRP |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.