Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shiryo SHIRYO | US$0,000000000007 | -1,63% | 9,00% | US$7.149.624 | US$9.649,82 | 981.846.777.310.948.352 SHIRYO |
| 902 |  Rai Reflex Index RAI | US$2,77 | -0,08% | 0,04% | US$7.124.841 | US$152.787 | 2.576.794 RAI |
| 903 |  Zynecoin ZYN | US$0,2246 | 1,88% | -4,45% | US$7.345.839 | US$60.166,01 | 32.713.186 ZYN |
| 904 |  Lovely Inu Finance LOVELY | US$0,0000001011 | 5,97% | 8,98% | US$7.048.730 | US$2.521.002 | 69.746.675.281.042 LOVELY |
| 905 |  Robonomics.network XRT | US$7,55 | -3,85% | 26,77% | US$7.029.789 | US$87.258,95 | 930.539 XRT |
| 906 |  ASTA ASTA | US$0,003348 | 0,49% | 1,36% | US$7.031.804 | US$303.580 | 2.099.999.990 ASTA |
| 907 |  Raven Protocol RAVEN | US$0,001559 | 8,32% | 22,27% | US$7.007.490 | US$35.172,63 | 4.494.272.006 RAVEN |
| 908 |  ReddCoin RDD | US$0,0002309 | 1,47% | 3,23% | US$7.017.657 | US$7.434,02 | 30.397.274.955 RDD |
| 909 |  Fast Access Blockchain FAB | US$0,2475 | 0,00% | 0,53% | US$7.008.676 | - | 28.320.115 FAB |
| 910 |  Arianee ARIA20 | US$0,2589 | 1,32% | 6,27% | US$6.952.821 | US$2.226,12 | 26.853.505 ARIA20 |
| 911 |  ShareToken SHR | US$0,002945 | 1,13% | -3,09% | US$6.980.844 | US$203.868 | 2.370.272.782 SHR |
| 912 |  Bytecoin BCN | US$0,00003781 | 8,39% | 7,42% | US$6.959.506 | US$16.645,28 | 184.066.828.814 BCN |
| 913 |  SHILL Token SHILL | US$0,01940 | -0,18% | 10,46% | US$6.926.302 | US$447.607 | 357.073.944 SHILL |
| 914 |  Oxbull.tech OXB | US$0,9422 | -4,91% | 29,39% | US$6.833.238 | US$26.513,56 | 7.252.785 OXB |
| 915 |  Deri Protocol DERI | US$0,03683 | -3,53% | -4,48% | US$6.841.088 | US$92.404,75 | 185.733.953 DERI |
| 916 |  TitanSwap TITAN | US$0,07382 | -3,22% | 2,73% | US$6.836.850 | US$678.512 | 92.615.119 TITAN |
| 917 |  Position Exchange POSI | US$0,08480 | -3,34% | -4,71% | US$6.810.899 | US$3.568.913 | 80.313.846 POSI |
| 918 |  Grin GRIN | US$0,06889 | -0,93% | 11,28% | US$6.766.285 | US$893.079 | 98.212.860 GRIN |
| 919 |  AS Roma Fan Token ASR | US$2,94 | -2,62% | 0,16% | US$6.686.275 | US$2.213.908 | 2.276.558 ASR |
| 920 |  Inflation Hedging Coin IHC | US$0,00005567 | 0,55% | 14,02% | US$6.661.047 | US$176.119 | 119.642.987.723 IHC |
| 921 |  King DAG KDAG | US$0,1218 | -48,09% | -1,19% | US$6.630.075 | US$11.186,58 | 54.451.545 KDAG |
| 922 |  Calamari Network KMA | US$0,002314 | 2,21% | -3,74% | US$6.608.874 | US$146.775 | 2.855.618.728 KMA |
| 923 |  BigONE Token ONE | US$0,0006891 | -4,50% | -6,89% | US$6.511.344 | - | 9.449.081.034 ONE |
| 924 |  Unicly CryptoPunks Collection UPUNK | US$0,02592 | 5,19% | 3,73% | US$6.480.856 | US$30.733,86 | 250.000.000 UPUNK |
| 925 |  Permission Coin ASK | US$0,0004004 | -8,07% | 21,66% | US$6.473.874 | US$11.974,91 | 16.166.619.298 ASK |
| 926 |  STFX STFX | US$0,03685 | -8,15% | 4,62% | US$6.400.084 | US$531.704 | 173.690.368 STFX |
| 927 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,03% | US$6.405.957 | US$43.206,73 | 27.258.765 EMRX |
| 928 |  Ariva ARV | US$0,00008762 | -5,42% | 35,11% | US$6.356.864 | US$1.189.784 | 72.553.169.190 ARV |
| 929 |  Cashaa CAS | US$0,007783 | 1,99% | 12,73% | US$6.378.098 | US$188.959 | 819.528.005 CAS |
| 930 |  LABEL Foundation LBL | US$0,005581 | -2,77% | 8,88% | US$6.369.527 | US$948.761 | 1.141.369.062 LBL |
| 931 |  Polkamarkets POLK | US$0,06697 | -3,34% | 8,09% | US$6.352.108 | US$150.573 | 94.854.553 POLK |
| 932 |  1irstcoin FST | US$0,1307 | 23,00% | 1,00% | US$6.362.328 | US$47.557,34 | 48.681.740 FST |
| 933 |  GAMEE GMEE | US$0,01519 | -6,53% | 12,31% | US$6.292.568 | US$1.327.323 | 414.325.963 GMEE |
| 934 |  Solanium SLIM | US$0,06235 | -4,20% | 23,96% | US$6.234.748 | US$1.081.818 | 100.000.000 SLIM |
| 935 |  Gravity Finance GFI | US$0,01757 | -9,56% | 3,76% | US$6.190.620 | US$1.774,47 | 352.267.212 GFI |
| 936 |  Ignis IGNIS | US$0,008174 | -2,33% | 2,64% | US$6.221.581 | US$11.877,48 | 761.143.950 IGNIS |
| 937 |  Geeq GEEQ | US$0,1609 | -2,87% | -4,88% | US$6.199.287 | US$793.049 | 38.522.222 GEEQ |
| 938 |  RocketX exchange RVF | US$0,08267 | 3,46% | 0,53% | US$6.198.293 | US$28.974,63 | 74.974.047 RVF |
| 939 |  SpaceChain SPC | US$0,02014 | -15,41% | 60,96% | US$6.185.559 | US$70.672,23 | 307.182.730 SPC |
| 940 |  dHedge DAO DHT | US$0,1674 | -8,02% | 0,47% | US$6.242.965 | US$14.344,01 | 37.285.626 DHT |
| 941 |  Factom FCT | US$0,5865 | -1,58% | 9,97% | US$6.135.813 | - | 10.462.235 FCT |
| 942 |  Hiblocks HIBS | US$0,0006052 | -5,43% | 1,38% | US$6.104.665 | US$223.146 | 10.086.444.804 HIBS |
| 943 |  Signum SIGNA | US$0,002876 | -2,15% | 25,78% | US$6.128.778 | US$13.735,94 | 2.130.801.392 SIGNA |
| 944 |  Beam BEAM | US$0,04575 | 0,30% | 6,70% | US$6.072.314 | US$539.076 | 132.718.280 BEAM |
| 945 |  ChainGuardians CGG | US$0,09849 | 2,00% | 27,69% | US$6.055.059 | US$462.234 | 61.478.209 CGG |
| 946 |  GamerCoin GHX | US$0,01028 | -0,65% | -1,28% | US$5.989.444 | US$265.477 | 582.428.540 GHX |
| 947 |  Bitrue Coin BTR | US$0,04574 | -0,25% | 12,60% | US$6.010.706 | US$5.791.262 | 131.421.228 BTR |
| 948 |  DSLA Protocol DSLA | US$0,001081 | -10,22% | -22,96% | US$5.937.090 | US$319.437 | 5.491.802.966 DSLA |
| 949 |  Venus DAI vDAI | US$0,02166 | 0,03% | 0,07% | US$5.946.955 | - | 274.537.625 vDAI |
| 950 |  Nexus NXS | US$0,08015 | -1,28% | -5,57% | US$5.937.977 | US$2.280,82 | 74.084.647 NXS |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.