Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,006173 | 5,84% | 8,99% | US$9.036.430 | US$57.818,22 | 1.463.917.155 BAN |
| 852 |  Thetan Arena THG | US$0,07851 | -8,05% | 0,69% | US$8.917.517 | US$445.339 | 113.584.954 THG |
| 853 |  Cryptex Finance CTX | US$2,24 | 0,08% | -5,68% | US$8.844.953 | US$121.027 | 3.948.784 CTX |
| 854 |  SuperWalk GRND | US$0,2247 | 9,79% | 71,72% | US$8.814.646 | US$218.552 | 39.232.969 GRND |
| 855 |  Zus ZCN | US$0,1818 | -6,05% | 2,16% | US$8.801.450 | US$36.440,23 | 48.400.982 ZCN |
| 856 |  Civilization CIV | US$0,02884 | -7,86% | 6,16% | US$8.650.954 | US$8.864,43 | 300.000.000 CIV |
| 857 |  KOK KOK | US$0,08038 | -3,72% | -8,17% | US$8.627.076 | US$807.206 | 107.333.422 KOK |
| 858 |  Pangolin PNG | US$0,05685 | -3,71% | 13,66% | US$8.577.408 | US$658.131 | 150.887.313 PNG |
| 859 |  Validity VAL | US$1,80 | -0,66% | 1,75% | US$8.603.136 | US$914.291 | 4.775.225 VAL |
| 860 |  BendDAO BEND | US$0,02225 | -11,51% | -9,37% | US$8.508.559 | US$1.378.731 | 382.458.902 BEND |
| 861 |  Agoras: Currency of Tau AGRS | US$0,4686 | 0,10% | 36,31% | US$8.434.936 | US$22.548,42 | 18.000.000 AGRS |
| 862 |  Lattice Token LTX | US$0,2927 | -1,96% | 7,91% | US$8.388.086 | US$19.255,48 | 28.653.896 LTX |
| 863 |  XeniosCoin XNC | US$0,1100 | 0,02% | 0,00% | US$8.393.620 | US$2.016,08 | 76.274.958 XNC |
| 864 |  DigitalBits XDB | US$0,002724 | -7,83% | 2,64% | US$8.327.447 | US$2.543.224 | 3.056.622.217 XDB |
| 865 |  Monero Classic XMC | US$0,4323 | 1,46% | 2,22% | US$8.290.311 | US$16.333,45 | 19.176.436 XMC |
| 866 |  Dfyn Network DFYN | US$0,04672 | -11,04% | 35,09% | US$8.307.026 | US$397.831 | 177.811.634 DFYN |
| 867 |  Newscrypto NWC | US$0,05550 | -4,33% | -5,33% | US$8.347.388 | US$1.988.732 | 150.400.834 NWC |
| 868 |  TEMCO TEMCO | US$0,002108 | 0,02% | 24,81% | US$8.377.266 | US$418.555 | 3.973.256.413 TEMCO |
| 869 |  Meta Apes PEEL | US$0,05384 | 0,58% | -5,67% | US$8.259.192 | US$429.712 | 153.410.748 PEEL |
| 870 |  Pallapay PALLA | US$0,01111 | -0,09% | -1,14% | US$8.258.848 | US$83.129,74 | 743.546.427 PALLA |
| 871 |  DigixDAO DGD | US$111,30 | 19,53% | 13,06% | US$8.222.065 | - | 73.874 DGD |
| 872 |  EPIK Prime EPIK | US$0,01173 | -5,22% | 10,91% | US$8.200.577 | US$475.688 | 699.211.537 EPIK |
| 873 |  Infinity PAD IPAD | US$0,008187 | 9,44% | 24,74% | US$8.186.582 | - | 999.999.990 IPAD |
| 874 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 875 |  Bitball Treasure BTRS | US$17,94 | 0,17% | 0,20% | US$8.074.066 | US$13,31 | 450.000 BTRS |
| 876 |  NewYork Exchange NYE | US$1,13 | -1,41% | -4,42% | US$8.034.492 | US$10.851,55 | 7.090.060 NYE |
| 877 |  Counterparty XCP | US$3,06 | -3,68% | -7,68% | US$7.999.465 | US$4.360,98 | 2.613.892 XCP |
| 878 |  Rupiah Token IDRT | US$0,00006601 | -0,09% | -0,54% | US$7.989.923 | US$94.811,04 | 121.048.927.413 IDRT |
| 879 |  Shyft Network SHFT | US$0,01291 | 6,86% | 18,67% | US$7.933.463 | US$125.809 | 614.589.504 SHFT |
| 880 |  Dimecoin DIME | US$0,00001658 | -2,62% | 6,50% | US$7.930.943 | - | 478.333.438.962 DIME |
| 881 |  Venus LTC vLTC | US$1,90 | -2,33% | -2,07% | US$7.855.837 | - | 4.142.378 vLTC |
| 882 |  QASH QASH | US$0,02264 | -4,76% | 2,77% | US$7.925.082 | US$15.061,23 | 350.000.000 QASH |
| 883 |  Receive Access Ecosystem RAE | US$1,11 | 2,73% | -5,34% | US$7.822.747 | US$174.789 | 7.032.650 RAE |
| 884 |  Wombat Exchange WOM | US$0,2062 | 11,53% | 50,24% | US$7.885.537 | US$2.848.877 | 38.239.426 WOM |
| 885 |  PolkaBridge PBR | US$0,1191 | -2,35% | -3,04% | US$7.770.146 | US$87.965.682 | 65.225.372 PBR |
| 886 |  Molecular Future MOF | US$0,0001557 | 4,04% | 21,19% | US$7.783.527 | US$691.686 | 50.000.000.000 MOF |
| 887 |  Darwinia Network RING | US$0,005135 | -5,91% | 11,79% | US$7.700.971 | US$103.900 | 1.499.777.928 RING |
| 888 |  Buying.com BUY | US$0,02303 | -4,00% | -6,35% | US$7.641.155 | US$89.145,40 | 331.789.518 BUY |
| 889 |  OVR OVR | US$0,3721 | -2,63% | 1,51% | US$7.606.008 | US$1.311.612 | 20.439.769 OVR |
| 890 |  ETHAX ETHAX | US$0,04248 | 3,53% | 14,95% | US$7.623.904 | US$48.571,01 | 179.491.102 ETHAX |
| 891 |  Sentinel DVPN | US$0,0006398 | 3,44% | 0,89% | US$7.625.437 | US$427.616 | 11.918.626.833 DVPN |
| 892 |  PKT PKT | US$0,002291 | 0,70% | -3,26% | US$7.671.148 | US$60.081,88 | 3.347.942.066 PKT |
| 893 |  Aventus AVT | US$1,26 | -2,68% | 1,24% | US$7.570.425 | US$56.848,73 | 6.000.000 AVT |
| 894 |  Observer OBSR | US$0,001307 | -3,04% | 0,04% | US$7.461.684 | US$54.609,47 | 5.707.080.871 OBSR |
| 895 |  Bifrost BNC | US$0,3714 | -7,08% | -7,11% | US$7.569.796 | US$262.564 | 20.382.189 BNC |
| 896 |  Zenon ZNN | US$1,17 | -34,12% | -30,18% | US$7.377.954 | US$15.578,91 | 6.330.750 ZNN |
| 897 |  Comtech Gold CGO | US$59,24 | -0,31% | -0,76% | US$7.346.307 | US$997.726 | 124.000 CGO |
| 898 |  ChainX PCX | US$0,5830 | -16,83% | -5,22% | US$7.290.572 | US$421.198 | 12.505.375 PCX |
| 899 |  WHALE WHALE | US$0,7898 | -2,19% | -2,05% | US$7.224.561 | US$501.043 | 9.146.791 WHALE |
| 900 |  Electra Protocol XEP | US$0,0004073 | -0,63% | 6,34% | US$7.188.341 | US$56.445,25 | 17.649.380.107 XEP |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.