Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HeroesTD HTD | US$0,0009226 | -2,83% | -3,45% | US$41.452 | US$244,25 | 44.928.669 HTD |
| 2302 |  ATBCoin ATB | US$0,0009775 | -1,58% | 9,97% | US$41.090 | - | 42.038.227 ATB |
| 2303 |  Rapidz RPZX | US$0,00002192 | -0,84% | 49,73% | US$40.506 | - | 1.847.661.820 RPZX |
| 2304 |  StrongHands Masternode SHMN | US$0,009041 | 420,21% | 1,00% | US$40.274 | US$503,17 | 4.454.409 SHMN |
| 2305 |  Beetlecoin BEET | US$0,0001388 | -1,71% | 9,54% | US$40.238 | - | 289.976.276 BEET |
| 2306 |  Unify UNIFY | US$0,002199 | -47,90% | 16,44% | US$39.994 | - | 18.185.085 UNIFY |
| 2307 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001255 | 17,06% | 7,24% | US$39.694 | US$54.207,85 | 3.162.041.599 WSPP |
| 2308 |  ZUM TOKEN ZUM | US$0,000001545 | -3,34% | 453,30% | US$39.563 | US$46,16 | 25.614.208.832 ZUM |
| 2309 |  MMOCoin MMO | US$0,0005693 | -1,37% | 1,37% | US$39.015 | US$23,05 | 68.531.894 MMO |
| 2310 |  Datarius Credit DTRC | US$0,0001939 | -1,36% | 13,88% | US$38.969 | US$63,88 | 201.017.063 DTRC |
| 2311 |  Yellow Road ROAD | US$0,01276 | -2,00% | 0,63% | US$38.717 | US$11,50 | 3.033.587 ROAD |
| 2312 |  Netrum NTR | US$0,01811 | -2,20% | -10,53% | US$38.748 | - | 2.139.819 NTR |
| 2313 |  Donu DONU | US$0,007575 | -1,58% | 9,97% | US$38.413 | - | 5.070.895 DONU |
| 2314 |  BitWhite BTW | US$0,001052 | -7,28% | 15,47% | US$38.231 | US$63.892,86 | 36.325.371 BTW |
| 2315 |  VouchForMe IPL | US$0,0001529 | -11,30% | -23,54% | US$37.566 | US$3,87 | 245.661.176 IPL |
| 2316 |  2local 2LC | US$0,000002875 | -14,30% | 0,53% | US$37.374 | US$624,02 | 12.998.404.775 2LC |
| 2317 |  Smoothy SMTY | US$0,007335 | -1,51% | 1,89% | US$37.332 | US$98.255,20 | 5.089.773 SMTY |
| 2318 |  GamyFi Platform GFX | US$0,04543 | -5,91% | 4,39% | US$37.476 | US$39.238,86 | 825.000 GFX |
| 2319 |  Starbase STAR | US$0,0001990 | -0,01% | -0,03% | US$37.317 | US$851.773 | 187.500.000 STAR |
| 2320 |  Opal OPAL | US$0,002444 | -1,58% | 9,97% | US$37.037 | - | 15.156.364 OPAL |
| 2321 |  WinCash WCC | US$0,02439 | -1,58% | 13,15% | US$36.576 | US$2,46 | 1.499.784 WCC |
| 2322 |  Origo OGO | US$0,00009101 | 5,81% | 809,75% | US$40.092 | - | 440.516.789 OGO |
| 2323 |  Pivot Token PVT | US$0,000007086 | 2,37% | -66,40% | US$36.387 | US$12.574,04 | 5.135.200.000 PVT |
| 2324 |  Fivebalance FBN | US$0,00003316 | -2,62% | 6,50% | US$36.227 | - | 1.092.481.026 FBN |
| 2325 |  Indexed Finance NDX | US$0,04115 | 2,57% | 26,95% | US$35.176 | US$172,68 | 854.801 NDX |
| 2326 |  BERNcash BERN | US$0,0004887 | -1,58% | 9,97% | US$34.814 | - | 71.234.301 BERN |
| 2327 |  GoldBlocks GB | US$0,002199 | -1,58% | 9,97% | US$34.229 | - | 15.563.873 GB |
| 2328 |  CoinAlpha ALP | US$0,0002343 | -2,94% | 3,33% | US$34.042 | US$39,44 | 145.264.708 ALP |
| 2329 |  8X8 PROTOCOL EXE | US$0,0001079 | -0,01% | 18,41% | US$33.453 | - | 310.000.000 EXE |
| 2330 |  XPA XPA | US$0,0005803 | -2,62% | 6,50% | US$33.181 | - | 57.177.751 XPA |
| 2331 |  ARAW ARAW | US$0,00001658 | -2,62% | 6,50% | US$33.054 | - | 1.993.576.188 ARAW |
| 2332 |  Fire Lotto FLOT | US$0,001202 | -2,20% | 7,88% | US$33.024 | - | 27.481.717 FLOT |
| 2333 |  ELTCOIN ELTCOIN | US$0,0003648 | -2,62% | 6,50% | US$32.829 | US$4.750,79 | 90.000.000 ELTCOIN |
| 2334 |  Blockburn BURN | US$0,00001658 | -2,62% | 6,50% | US$32.792 | - | 1.977.738.958 BURN |
| 2335 |  Centric Swap CNS | US$0,000004441 | -3,43% | 11,38% | US$32.606 | US$262.216 | 7.342.691.560 CNS |
| 2336 |  Axe AXE | US$0,006109 | 53,78% | 71,83% | US$32.140 | US$35,43 | 5.260.968 AXE |
| 2337 |  Synthetify SNY | US$0,005646 | -8,35% | -40,61% | US$31.756 | US$37.505,69 | 5.625.000 SNY |
| 2338 |  MONK MONK | US$0,002433 | -4,53% | 13,48% | US$31.546 | US$596,28 | 12.963.755 MONK |
| 2339 |  PureVidz VIDZ | US$0,0002444 | -1,58% | 9,97% | US$30.614 | - | 125.279.775 VIDZ |
| 2340 |  Beacon BECN | US$0,01698 | -0,87% | 52,55% | US$30.239 | US$9,29 | 1.780.595 BECN |
| 2341 |  Koi Network KOI | US$0,001675 | -5,43% | -2,47% | US$30.154 | US$552.913 | 18.000.000 KOI |
| 2342 |  Lithosphere LITHO | US$0,0004890 | -12,64% | -20,33% | US$30.475 | US$285.032 | 62.316.885 LITHO |
| 2343 |  Transcodium TNS | US$0,0003491 | -1,36% | 13,88% | US$29.964 | US$117,49 | 85.842.616 TNS |
| 2344 |  Ratecoin XRA | US$0,0002444 | -1,58% | 9,97% | US$29.922 | - | 122.449.162 XRA |
| 2345 |  TrueDeck TDP | US$0,0009617 | -2,62% | 6,50% | US$29.540 | US$14.865,59 | 30.717.516 TDP |
| 2346 |  PayCoin XPY | US$0,002444 | -1,58% | 9,97% | US$29.312 | - | 11.995.342 XPY |
| 2347 |  Zetacoin ZET | US$0,0004887 | -1,58% | 9,97% | US$29.200 | - | 59.747.523 ZET |
| 2348 |  Stipend SPD | US$0,002199 | -1,58% | 9,97% | US$29.010 | - | 13.190.895 SPD |
| 2349 |  CorionX CORX | US$0,0002219 | -0,68% | -2,22% | US$28.831 | US$1.234,23 | 129.910.129 CORX |
| 2350 |  BitCash BITC | US$0,001296 | -4,93% | 20,88% | US$28.767 | US$39,77 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.