Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FUZE Token FUZE | US$9,76 | 11,57% | -5,98% | US$7.313 | US$27.777,80 | 749 FUZE |
| 2502 |  Landbox LAND | US$0,00009301 | -61,09% | -29,56% | US$7.105 | US$4,41 | 76.385.230 LAND |
| 2503 |  PAYCENT PYN | US$0,00008098 | -1,24% | 5,18% | US$6.909 | - | 85.310.628 PYN |
| 2504 |  Streamit Coin STREAM | US$0,0004887 | -1,58% | 9,97% | US$6.612 | - | 13.529.414 STREAM |
| 2505 |  Quebecoin QBC | US$0,0009775 | -1,58% | 9,97% | US$6.552 | - | 6.703.138 QBC |
| 2506 |  OptionRoom ROOM | US$0,0005106 | -4,62% | 0,45% | US$6.379 | US$18.088,30 | 12.493.373 ROOM |
| 2507 |  Acoin ACOIN | US$0,005132 | -1,58% | 9,97% | US$6.261 | - | 1.220.085 ACOIN |
| 2508 |  Kwikswap Protocol KWIK | US$0,0006372 | -2,60% | 6,65% | US$6.052 | - | 9.497.188 KWIK |
| 2509 |  GoHelpFund HELP | US$0,0004887 | -1,58% | 9,97% | US$5.937 | US$6.252,91 | 12.147.167 HELP |
| 2510 |  TravelNote TVNT | US$0,002660 | -2,24% | 7,75% | US$5.729 | - | 2.153.333 TVNT |
| 2511 |  BitCoal COAL | US$0,001222 | -1,58% | 9,97% | US$5.498 | - | 4.500.000 COAL |
| 2512 |  Prime-XI PXI | US$0,0002444 | -1,58% | 9,97% | US$5.359 | - | 21.931.815 PXI |
| 2513 |  SpeedCash SCS | US$0,009286 | -1,58% | 9,97% | US$5.337 | - | 574.745 SCS |
| 2514 |  ZINC ZINC | US$0,0009445 | -1,36% | 13,88% | US$5.273 | US$51,20 | 5.583.588 ZINC |
| 2515 |  S.Finance SFG | US$0,06107 | -3,28% | 14,75% | US$5.185 | US$159.418 | 84.903 SFG |
| 2516 |  Gold Poker GPKR | US$0,0009775 | -1,58% | 46,63% | US$5.142 | - | 5.260.826 GPKR |
| 2517 |  Iconic ICON | US$0,008553 | -1,58% | 9,97% | US$5.071 | - | 592.894 ICON |
| 2518 |  Veltor VLT | US$0,009041 | -1,58% | 9,97% | US$5.017 | - | 554.855 VLT |
| 2519 |  Paypex PAYX | US$0,00003316 | -2,62% | 6,50% | US$4.974 | - | 149.998.018 PAYX |
| 2520 |  SF Capital SFCP | US$0,00004923 | -2,14% | -21,75% | US$4.923 | - | 99.999.500 SFCP |
| 2521 |  XOVBank XOV | US$0,00003316 | -2,62% | 6,50% | US$4.701 | - | 141.755.903 XOV |
| 2522 |  Zayedcoin ZYD | US$0,0007331 | -1,58% | 9,97% | US$4.577 | - | 6.243.840 ZYD |
| 2523 |  VectorAI VEC2 | US$0,0002444 | -1,58% | 9,97% | US$4.496 | - | 18.399.311 VEC2 |
| 2524 |  Guider GDR | US$0,00001790 | -0,44% | 2,52% | US$4.461 | US$25,75 | 249.181.440 GDR |
| 2525 |  Save Environment Token SET | US$0,004543 | 29,52% | 7,68% | US$4.365 | US$948,73 | 960.882 SET |
| 2526 |  Coinonat CXT | US$0,0004887 | -1,58% | 9,97% | US$4.214 | US$9,78 | 8.623.200 CXT |
| 2527 |  High Voltage HVCO | US$0,002817 | -1,90% | 24,99% | US$4.209 | - | 1.494.171 HVCO |
| 2528 |  PLNcoin PLNC | US$0,0002444 | -1,58% | 9,97% | US$4.176 | - | 17.089.600 PLNC |
| 2529 |  Scanetchain SWC | US$0,000004887 | -1,58% | 9,97% | US$4.103 | US$12,79 | 839.506.297 SWC |
| 2530 |  Independent Money System IMS | US$0,0007331 | -1,58% | 9,97% | US$3.936 | - | 5.368.934 IMS |
| 2531 |  Exosis EXO | US$0,007552 | -2,17% | 8,11% | US$3.899 | - | 516.268 EXO |
| 2532 |  LitecoinToken LTK | US$0,00000004000 | 0,00% | 0,06% | US$3.752 | - | 93.798.013.228 LTK |
| 2533 |  Kineko KKO | US$0,0003977 | -0,11% | -15,37% | US$3.713 | US$3,15 | 9.334.291 KKO |
| 2534 |  Thore Cash TCH | US$0,00006632 | -2,62% | 6,50% | US$3.651 | US$85.863,59 | 55.056.178 TCH |
| 2535 |  Apollon XAP | US$0,00002444 | -1,58% | 9,97% | US$3.631 | - | 148.585.276 XAP |
| 2536 |  Kemacoin KEMA | US$0,0001466 | -1,58% | 9,97% | US$3.572 | US$0,01000 | 24.360.241 KEMA |
| 2537 |  SkyHub Coin SHB | US$0,005376 | -1,58% | 9,97% | US$3.459 | - | 643.413 SHB |
| 2538 |  iBank IBANK | US$0,0007331 | -1,58% | 9,97% | US$3.318 | - | 4.526.324 IBANK |
| 2539 |  Joint Ventures JOINT | US$0,0001471 | -1,76% | 9,37% | US$3.272 | - | 22.248.085 JOINT |
| 2540 |  FinNexus FNX | US$0,00009439 | 12,39% | 56,58% | US$3.254 | US$0,1000 | 34.472.130 FNX |
| 2541 |  Waterfall DeFi WTF | US$0,0008020 | -2,13% | -10,43% | US$3.158 | US$41,45 | 3.937.370 WTF |
| 2542 |  Depth Token DEP | US$0,000005880 | -4,36% | 6,37% | US$3.103 | US$0,5300 | 527.671.561 DEP |
| 2543 |  Pyrk PYRK | US$0,0001956 | -2,62% | 6,50% | US$3.088 | - | 15.781.994 PYRK |
| 2544 |  Cannation CNNC | US$0,001222 | -1,58% | 9,97% | US$3.026 | - | 2.476.893 CNNC |
| 2545 |  Defis XGM | US$0,00002199 | -1,58% | 9,97% | US$2.959 | US$74,55 | 134.558.580 XGM |
| 2546 |  XDNA XDNA | US$0,0003177 | -1,58% | 9,97% | US$2.803 | - | 8.822.007 XDNA |
| 2547 |  Comet CMT | US$0,003177 | -1,58% | 9,97% | US$2.773 | - | 872.830 CMT |
| 2548 |  SafeCapital SCAP | US$0,001466 | -1,58% | 9,97% | US$2.717 | US$1,52 | 1.852.870 SCAP |
| 2549 |  Dynamite DYNMT | US$0,006904 | -21,01% | -26,41% | US$2.661 | US$34.948,28 | 385.525 DYNMT |
| 2550 |  The Currency Analytics TCAT | US$0,00001658 | -2,62% | 6,50% | US$2.588 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.