Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BITCOIN ADDITIONAL BTCA | US$24.436,35 | -1,58% | 9,97% | - | US$52.507.070 | - |
| 2602 |  Gains Network GNS | US$8,91 | -3,75% | 18,72% | - | US$48.832.611 | - |
| 2603 |  Note NOTE | US$1,02 | -0,15% | 0,37% | - | US$41.258.931 | - |
| 2604 |  Fame Reward Plus FRP | US$74,59 | -1,53% | 3,54% | - | US$41.478.936 | - |
| 2605 |  XT.com Token XT | US$2,86 | -0,23% | 4,82% | - | US$33.792.500 | - |
| 2606 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,06% | 0,02% | - | US$34.292.141 | - |
| 2607 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | 0,03% | - | US$33.677.118 | - |
| 2608 |  Wrapped CANTO WCANTO | US$0,4855 | -3,70% | 16,06% | - | US$26.204.840 | - |
| 2609 |  Lido wstETH WSTETH | US$1.843,76 | -2,38% | 7,09% | - | US$26.056.221 | - |
| 2610 |  Seedify NFT Space SNFTS | US$0,006521 | 1,31% | 27,13% | - | US$25.748.971 | - |
| 2611 |  Wrapped Fantom WFTM | US$0,5205 | 1,46% | -0,53% | - | US$24.713.670 | - |
| 2612 |  Filda FILDA | US$0,004467 | 0,83% | 30,56% | - | US$21.095.626 | - |
| 2613 |  Business Platform Tomato Coin BPTC | US$0,02726 | -4,02% | -5,08% | - | US$20.781.520 | - |
| 2614 |  KONPAY KON | US$0,08033 | 0,27% | 1,97% | - | US$19.614.344 | - |
| 2615 |  BoringDAO BORING | US$0,005028 | -10,41% | 62,48% | - | US$17.399.856 | - |
| 2616 |  OKC Token OKT | US$30,41 | -5,91% | 12,44% | - | US$14.222.534 | - |
| 2617 |  Arbitrove Protocol TROVE | US$0,05230 | 0,00% | 0,00% | - | US$13.082.390 | - |
| 2618 |  Bitcoin Avalanche Bridged BTC.b | US$24.397,78 | -1,67% | 9,70% | - | US$12.817.855 | - |
| 2619 |  Beacon ETH BETH | US$1.631,08 | -2,52% | 6,78% | - | US$12.678.634 | - |
| 2620 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | -0,07% | - | US$12.596.987 | - |
| 2621 |  sETH SETH | US$1.659,67 | -2,56% | 6,72% | - | US$11.175.652 | - |
| 2622 |  CherrySwap CHE | US$0,06972 | -41,23% | 240,69% | - | US$10.711.208 | - |
| 2623 |  Zyberswap ZYB | US$12,91 | -24,44% | 103,15% | - | US$10.434.671 | - |
| 2624 |  Cryptonex CNX | US$17,89 | -1,67% | 9,90% | - | US$10.414.528 | - |
| 2625 |  Domani Protocol DEXTF | US$0,2324 | 9,00% | 9,00% | - | US$9.983.242 | - |
| 2626 |  Level Finance LVL | US$6,74 | -5,03% | 27,13% | - | US$9.506.736 | - |
| 2627 |  Panda Farm BBO | US$1,31 | 0,00% | 0,00% | - | US$9.623.754 | - |
| 2628 |  Camelot Token GRAIL | US$2.560,16 | 4,47% | -11,11% | - | US$9.205.913 | - |
| 2629 |  Fantaverse UT | US$0,2047 | -5,95% | -4,37% | - | US$8.881.775 | - |
| 2630 |  USD Coin Bridged USDCE | US$1,00 | 0,05% | -0,10% | - | US$8.729.722 | - |
| 2631 |  Wrapped Conflux WCFX | US$0,3289 | 0,43% | 483,62% | - | US$8.630.067 | - |
| 2632 |  Radiant Capital RDNT | US$0,2372 | -11,37% | 17,72% | - | US$7.753.293 | - |
| 2633 |  Everdome DOME | US$0,002647 | -3,65% | -1,73% | - | US$7.460.750 | - |
| 2634 |  Compound USD Coin CUSDC | US$0,02200 | 3,08% | -0,61% | - | US$7.267.160 | - |
| 2635 |  Roseon ROSN | US$0,1234 | 109,43% | 250,69% | - | US$7.177.372 | - |
| 2636 |  Geegoopuzzle GGP | US$7,18 | 0,01% | 4,34% | - | US$6.947.852 | - |
| 2637 |  TBCC TBCC | US$0,01636 | -1,22% | -6,47% | - | US$6.875.337 | - |
| 2638 |  DUST Protocol DUST | US$2,29 | -5,76% | 48,96% | - | US$6.831.458 | - |
| 2639 |  Paycoin PCI | US$0,3536 | -4,25% | 62,79% | - | US$6.917.770 | - |
| 2640 |  Shina Inu SHI | US$0,000002695 | 11,41% | -9,75% | - | US$6.802.364 | - |
| 2641 |  Lido Staked SOL stSOL | US$27,05 | -4,60% | 16,34% | - | US$4.417.903 | - |
| 2642 |  Access Protocol ACS | US$0,01143 | -4,28% | 0,00% | - | US$6.639.590 | - |
| 2643 |  Coinbase Wrapped Staked ETH CBETH | US$1.667,41 | -2,66% | 6,71% | - | US$6.961.275 | - |
| 2644 |  WoofWork.io WOOF | US$0,001482 | 10,14% | -9,19% | - | US$6.224.382 | - |
| 2645 |  Carbon browser CSIX | US$0,1114 | -27,49% | 0,00% | - | US$6.263.114 | - |
| 2646 |  Velodrome Finance VELO | US$0,1543 | -9,60% | 52,65% | - | US$6.201.632 | - |
| 2647 |  Australian Dollar Token AUDT | US$0,6864 | -0,93% | -1,75% | - | US$5.980.054 | - |
| 2648 |  Compound Dai CDAI | US$0,02217 | 0,03% | 0,03% | - | US$6.111.644 | - |
| 2649 |  Lido Staked Matic stMATIC | US$1,47 | -5,78% | 10,62% | - | US$5.964.073 | - |
| 2650 |  P2P Solutions foundation P2PS | US$76,27 | -2,62% | 6,50% | - | US$5.784.799 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.