Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Meetin Token METI | US$0,08219 | 0,08% | 1,76% | - | US$1.436.500 | - |
| 2752 |  Orbler ORBR | US$5,82 | -0,64% | 5,58% | - | US$1.433.053 | - |
| 2753 |  Race Kingdom ATOZ | US$0,1758 | -10,77% | -2,80% | - | US$1.396.229 | - |
| 2754 |  Swappi PPI | US$0,01776 | -40,09% | 587,97% | - | US$1.387.178 | - |
| 2755 |  BlueMove MOVE | US$0,1601 | 0,52% | -12,04% | - | US$1.371.442 | - |
| 2756 |  MELD MELD | US$0,01920 | -0,94% | -11,06% | - | US$1.363.560 | - |
| 2757 |  CELEBPLUS CELEB | US$0,004897 | 5,09% | 3,04% | - | US$1.339.296 | - |
| 2758 |  BIT GAME VERSE TOKEN BGVT | US$0,0001932 | -1,02% | 16,74% | - | US$1.396.946 | - |
| 2759 |  Sienna SIENNA | US$0,6608 | -6,12% | 15,57% | - | US$1.333.794 | - |
| 2760 |  PlutusDAO PLS | US$0,6463 | -1,78% | 19,81% | - | US$1.335.443 | - |
| 2761 |  Element.Black ELT | US$0,001300 | -0,48% | 0,81% | - | US$1.331.497 | - |
| 2762 |  USK USK | US$1,02 | -3,52% | -0,70% | - | US$1.330.623 | - |
| 2763 |  Alvey Chain WALV | US$0,05083 | 4,04% | -19,96% | - | US$1.327.798 | - |
| 2764 |  Euler EUL | US$6,62 | 1,55% | -3,41% | - | US$1.318.917 | - |
| 2765 |  Evmos EVMOS | US$0,3592 | -5,91% | -11,82% | - | US$1.311.532 | - |
| 2766 |  xDAI xDAI | US$0,9993 | -0,29% | -0,31% | - | US$1.303.217 | - |
| 2767 |  Jones DAO JONES | US$3,66 | -4,30% | 15,28% | - | US$1.304.197 | - |
| 2768 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,18% | 0,00% | - | US$1.297.646 | - |
| 2769 |  ZILLION AAKAR XO ZILLIONXO | US$0,7546 | 4,29% | 5,75% | - | US$1.285.745 | - |
| 2770 |  BENQI Liquid Staked AVAX SAVAX | US$22,25 | 0,45% | 15,66% | - | US$1.257.676 | - |
| 2771 |  DRC Mobility DRC | US$0,002457 | 1,82% | 0,13% | - | US$1.239.563 | - |
| 2772 |  Cheelee CHEEL | US$5,19 | 5,71% | 33,06% | - | US$1.247.170 | - |
| 2773 |  Wonderly Finance xETH XETH | US$1.542,39 | -7,65% | 1,63% | - | US$1.238.327 | - |
| 2774 |  Maya Preferred MAYP | US$513.809 | -2,27% | 6,57% | - | US$1.245.206 | - |
| 2775 |  Unizen ZCX | US$0,08374 | -8,05% | -29,52% | - | US$1.217.376 | - |
| 2776 |  ParagonsDAO PDT | US$0,2254 | -14,80% | 91,69% | - | US$1.218.334 | - |
| 2777 |  EscoinToken ELG | US$2,94 | -0,62% | -0,59% | - | US$1.271.924 | - |
| 2778 |  Crypteriumcoin CCOIN | US$0,03849 | -0,30% | 1,80% | - | US$1.215.428 | - |
| 2779 |  GAMI World GAMI | US$0,8360 | 0,13% | 3,89% | - | US$1.205.943 | - |
| 2780 |  Ludena Protocol LDN | US$0,06944 | -0,12% | -1,02% | - | US$1.204.183 | - |
| 2781 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | 0,30% | - | US$1.191.840 | - |
| 2782 |  ALTAVA TAVA | US$0,1962 | -1,52% | 1,55% | - | US$1.187.859 | - |
| 2783 |  OxAI.com OXAI | US$0,00001091 | -6,88% | 3,39% | - | US$1.234.037 | - |
| 2784 |  CanaryX CNYX | US$0,001487 | 0,28% | 1,63% | - | US$1.226.485 | - |
| 2785 |  Omax Coin OMAX | US$0,0004556 | -1,64% | 3,02% | - | US$1.155.486 | - |
| 2786 |  CateCoin CATE | US$0,0000006051 | -2,97% | 10,50% | - | US$1.156.064 | - |
| 2787 |  Bee AI Labs BLAB | US$0,00000001565 | -26,05% | -77,86% | - | US$1.143.884 | - |
| 2788 |  Dotori DTR | US$1,16 | 8,58% | 13,39% | - | US$1.135.044 | - |
| 2789 |  Octopus Network OCT | US$0,2453 | -4,66% | 9,74% | - | US$1.130.588 | - |
| 2790 |  Elan ELAN | US$7,11 | 0,80% | -0,35% | - | US$1.114.628 | - |
| 2791 |  Kwenta KWENTA | US$355,32 | -11,33% | 9,11% | - | US$1.115.735 | - |
| 2792 |  Image Generation AI IMGNAI | US$0,01653 | -11,73% | -16,38% | - | US$1.111.032 | - |
| 2793 |  USDH USDH | US$0,9970 | -0,10% | 0,10% | - | US$1.050.120 | - |
| 2794 |  MeconCash MCH | US$0,02871 | -0,68% | -5,01% | - | US$1.103.523 | - |
| 2795 |  Buffer Finance BFR | US$0,4245 | -2,95% | -2,41% | - | US$1.102.131 | - |
| 2796 |  iFortune IFC | US$15,14 | -0,53% | 44,28% | - | US$1.097.636 | - |
| 2797 |  Kyrrex KRRX | US$0,1925 | 1,30% | 1,44% | - | US$1.095.510 | - |
| 2798 |  Lyra LYRA | US$0,2024 | -2,07% | 19,64% | - | US$1.083.047 | - |
| 2799 |  Celestial CELT | US$0,002695 | -1,40% | 13,52% | - | US$1.072.688 | - |
| 2800 |  Puriever PURE | US$0,01314 | -1,90% | -9,98% | - | US$1.062.302 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.