Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WATTTON WATT | US$0,08955 | 4,93% | 47,39% | - | US$580.843 | - |
| 2952 |  JackPool.finance JFI | US$43,99 | -2,42% | 12,69% | - | US$574.794 | - |
| 2953 |  Qlindo QLINDO | US$0,05637 | -2,69% | 2,55% | - | US$570.999 | - |
| 2954 |  Square Token SQUA | US$16,46 | 0,63% | 0,02% | - | US$579.456 | - |
| 2955 |  hiCLONEX HICLONEX | US$0,008667 | -1,84% | 2,07% | - | US$562.291 | - |
| 2956 |  PDX Coin PDX | US$49,40 | 0,20% | 0,38% | - | US$562.415 | - |
| 2957 |  REV3AL REV3L | US$0,005151 | -9,76% | -0,30% | - | US$555.910 | - |
| 2958 |  Bubblefong BBF | US$0,4466 | 1,30% | 25,60% | - | US$557.810 | - |
| 2959 |  Galaxy Villains GVC | US$0,0009480 | -17,69% | -39,75% | - | US$557.795 | - |
| 2960 |  Melos Studio MELOS | US$0,008359 | -2,51% | 5,17% | - | US$551.992 | - |
| 2961 |  hiVALHALLA HIVALHALLA | US$0,007362 | -15,20% | -41,21% | - | US$548.421 | - |
| 2962 |  Wasder WAS | US$0,02158 | -6,41% | -10,57% | - | US$550.702 | - |
| 2963 |  BNBTiger BNBTIGER | US$0,000000000000 | -22,34% | 1,00% | - | US$554.793 | - |
| 2964 |  Metavault Trade MVX | US$3,41 | -15,34% | 24,26% | - | US$552.367 | - |
| 2965 |  Laqira Protocol LQR | US$0,01254 | -3,94% | -12,48% | - | US$552.479 | - |
| 2966 |  Popcoin POP | US$0,00001297 | 22,31% | -46,57% | - | US$550.017 | - |
| 2967 |  Jumbo Exchange JUMBO | US$0,2753 | -2,59% | 3,66% | - | US$548.077 | - |
| 2968 |  Calvaria: Duels of Eternity RIA | US$0,009681 | -58,59% | -32,75% | - | US$551.331 | - |
| 2969 |  YUSD Stablecoin YUSD | US$0,9998 | -0,29% | -0,10% | - | US$543.350 | - |
| 2970 |  XANA XETA | US$0,05600 | -8,32% | 0,26% | - | US$537.587 | - |
| 2971 |  hiFLUF HIFLUF | US$0,004486 | -1,33% | -6,59% | - | US$535.877 | - |
| 2972 |  Globiance Exchange Token GBEX | US$0,0000001139 | -1,56% | 5,82% | - | US$534.862 | - |
| 2973 |  DarkShield Games Studio DKS | US$0,002958 | 11,02% | 15,81% | - | US$532.537 | - |
| 2974 |  SIGN SIGN | US$0,07057 | 1,49% | -7,28% | - | US$531.161 | - |
| 2975 |  Pine PINE | US$0,4956 | 6,85% | 5,47% | - | US$529.329 | - |
| 2976 |  Future AI FUTURE-AI | US$0,006905 | -20,97% | -37,49% | - | US$527.759 | - |
| 2977 |  IGUP (IguVerse) IGUP | US$0,01706 | 0,24% | 0,52% | - | US$526.021 | - |
| 2978 |  Creta World CRETA | US$0,03794 | -2,04% | -8,08% | - | US$523.788 | - |
| 2980 |  hiRENGA HIRENGA | US$0,01230 | -8,53% | -30,69% | - | US$530.939 | - |
| 2981 |  hiCOOLCATS HICOOLCATS | US$0,003971 | -1,20% | 13,53% | - | US$530.892 | - |
| 2982 |  Alpha Intelligence $AI | US$0,002520 | 63,96% | 0,00% | - | US$518.953 | - |
| 2983 |  Hedron HDRN | US$0,000002051 | -8,07% | -5,54% | - | US$522.344 | - |
| 2984 |  Channels CAN | US$0,0002885 | -0,88% | 15,72% | - | US$520.915 | - |
| 2985 |  Crypto ARC ARC | US$0,04165 | -0,63% | -0,44% | - | US$517.066 | - |
| 2986 |  CORE MultiChain CMCX | US$0,002161 | -2,77% | -3,17% | - | US$517.465 | - |
| 2987 |  MM Finance (Cronos) MMF | US$0,01434 | 1,34% | 4,36% | - | US$513.960 | - |
| 2988 |  Oceanland OLAND | US$0,005889 | 5,68% | 3,67% | - | US$512.566 | - |
| 2989 |  Bombcrypto BCOIN | US$0,005751 | -0,53% | -2,56% | - | US$509.647 | - |
| 2990 |  hiAZUKI HIAZUKI | US$0,02367 | -2,68% | 2,48% | - | US$507.879 | - |
| 2991 |  OHO OHO | US$0,003119 | -2,81% | 8,07% | - | US$509.230 | - |
| 2992 |  BMAX BMAX | US$0,1715 | -2,08% | -2,13% | - | US$503.652 | - |
| 2993 |  hiOD HIOD | US$0,004900 | 0,61% | 2,01% | - | US$496.342 | - |
| 2994 |  Convex FXS CVXFXS | US$8,76 | -5,24% | 0,30% | - | US$498.617 | - |
| 2995 |  BNBDOWN BNBDOWN | US$0,01327 | 3,34% | -14,08% | - | US$496.748 | - |
| 2996 |  Lunr Token LUNR | US$0,1352 | -7,80% | 7,73% | - | US$496.701 | - |
| 2997 |  Wrapped Moonbeam WGLMR | US$0,5019 | -8,00% | 12,43% | - | US$512.180 | - |
| 2998 |  CRIPCO IP3 | US$0,5557 | 1,06% | 9,99% | - | US$496.585 | - |
| 2999 |  WiBX WBX | US$0,006470 | -22,53% | -20,26% | - | US$492.435 | - |
| 3000 |  Fusotao Protocol TAO | US$0,07837 | 2,26% | 19,76% | - | US$497.397 | - |
| 3001 |  hiSQUIGGLE HISQUIGGLE | US$0,02738 | -0,01% | -11,01% | - | US$496.693 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.