Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Kudoe KDOE | US$0,01347 | -2,03% | 5,09% | - | US$365.478 | - |
| 3103 |  Icosa ICSA | US$0,6109 | -17,19% | -8,39% | - | US$365.146 | - |
| 3104 |  InpulseX IPX | US$0,00000004857 | 41,05% | 257,55% | - | US$364.294 | - |
| 3105 |  Jade Protocol JADE | US$13,18 | 1,40% | -0,98% | - | US$358.018 | - |
| 3106 |  Frz Solar System FRZSS | US$0,00000001119 | 0,65% | -12,09% | - | US$364.470 | - |
| 3107 |  Traxx TRAXX | US$0,02470 | -3,32% | -27,28% | - | US$355.636 | - |
| 3108 |  Tiny Coin TINC | US$0,03241 | -1,56% | 2,68% | - | US$350.431 | - |
| 3109 |  AGAME AG | US$0,04539 | 4,33% | 34,49% | - | US$349.738 | - |
| 3110 |  MixTrust MXT | US$0,001113 | -0,73% | -6,82% | - | US$344.567 | - |
| 3111 |  PoodleFi PFI | US$0,000002925 | -0,18% | -0,74% | - | US$361.322 | - |
| 3112 |  Gold Fever NGL | US$0,2658 | 10,75% | 7,21% | - | US$339.696 | - |
| 3113 |  LiveGreen Coin LGC | US$0,01042 | -4,15% | -2,10% | - | US$349.132 | - |
| 3114 |  ECOx ECOX | US$0,9473 | -1,05% | 4,36% | - | US$334.614 | - |
| 3115 |  Wrapped IoTeX WIOTX | US$0,03291 | -0,56% | 10,18% | - | US$328.700 | - |
| 3116 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,64 | -1,90% | -2,32% | - | US$331.386 | - |
| 3117 |  Pixie PIX | US$0,001205 | 20,37% | 21,93% | - | US$328.809 | - |
| 3118 |  Best Fintech Investment Coin BFIC | US$15,51 | -0,79% | -1,61% | - | US$327.006 | - |
| 3119 |  AptosLaunch Token ALT | US$0,09412 | -2,85% | -20,30% | - | US$329.377 | - |
| 3120 |  Wrapped TAO WTAO | US$70,45 | -2,91% | 0,00% | - | US$328.190 | - |
| 3121 |  PLAYA3ULL GAMES 3ULL | US$0,0006363 | -2,76% | 9,66% | - | US$327.084 | - |
| 3122 |  SYL SYL | US$0,0007813 | -3,09% | -8,96% | - | US$326.795 | - |
| 3123 |  Sketch Coin SKET | US$0,003095 | -3,26% | -25,94% | - | US$324.181 | - |
| 3124 |  cheqd CHEQ | US$0,06415 | 54,29% | 15,84% | - | US$320.327 | - |
| 3125 |  Popsicle Finance ICE | US$0,6689 | 3,55% | 60,59% | - | US$320.237 | - |
| 3126 |  RankerDAO RANKER | US$0,004510 | -6,09% | 4,40% | - | US$318.565 | - |
| 3127 |  MicroStrategy tokenized stock FTX MSTR | US$207,83 | -5,07% | 5,81% | - | US$318.656 | - |
| 3128 |  The Rug Game TRG | US$0,0000007621 | 7,81% | 6,62% | - | US$318.776 | - |
| 3129 |  Dash 2 Trade D2T | US$0,01449 | -5,64% | 23,98% | - | US$316.354 | - |
| 3130 |  CNHC CNHC | US$0,1450 | -0,68% | -1,50% | - | US$318.539 | - |
| 3131 |  Pancake Games GCAKE | US$0,000001012 | -7,19% | -33,10% | - | US$317.498 | - |
| 3132 |  Atlas FC Fan Token ATLAS | US$1,58 | -3,28% | 7,63% | - | US$316.214 | - |
| 3133 |  Stronger STRNGR | US$2,85 | -7,04% | -6,28% | - | US$316.192 | - |
| 3134 |  ARCS ARX | US$0,004305 | -4,52% | -3,30% | - | US$313.214 | - |
| 3135 |  Cornucopias COPI | US$0,02941 | -10,13% | 9,17% | - | US$313.905 | - |
| 3136 |  Stablz STABLZ | US$0,1648 | -8,75% | -46,62% | - | US$313.107 | - |
| 3137 |  Storepay SPC | US$0,00003724 | -0,43% | 1,96% | - | US$313.033 | - |
| 3138 |  SILK SILK | US$0,5323 | -1,57% | -2,99% | - | US$309.592 | - |
| 3139 |  Probinex PBX | US$0,09687 | 2,02% | 12,84% | - | US$305.383 | - |
| 3140 |  Numitor NUMI | US$0,09290 | -15,33% | -4,29% | - | US$307.804 | - |
| 3141 |  Etho Protocol ETHO | US$0,01334 | 2,11% | 9,02% | - | US$308.386 | - |
| 3142 |  MetaShooter MHUNT | US$0,01082 | -0,06% | -4,67% | - | US$307.880 | - |
| 3143 |  Wateenswap WTN | US$0,003943 | 107,48% | 4,61% | - | US$304.297 | - |
| 3144 |  BattleVerse BVC | US$0,001905 | -16,91% | -19,17% | - | US$306.259 | - |
| 3145 |  Concentrator CTR | US$1,92 | -16,99% | -15,35% | - | US$305.523 | - |
| 3146 |  Liquid Finance LIQD | US$2.677,40 | 4,15% | 56,07% | - | US$303.642 | - |
| 3147 |  Wonderful Memories WMEMO | US$27.817,66 | -0,25% | -0,20% | - | US$304.065 | - |
| 3148 |  Club Santos Laguna Fan Token SAN | US$1,48 | -6,08% | 0,62% | - | US$303.365 | - |
| 3149 |  Stake DAO CRV SDCRV | US$1,12 | -9,71% | 7,79% | - | US$290.149 | - |
| 3150 |  REVOLAND TOKEN REVO | US$0,04161 | -1,03% | -8,28% | - | US$298.631 | - |
| 3151 |  Two Paws TWOPAW | US$0,01095 | 0,00% | 0,00% | - | US$301.349 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.