Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  United States Property Coin USPC | US$2,20 | 0,90% | 0,32% | - | US$202.134 | - |
| 3303 |  BlueSparrow Token BlueSparrow | US$0,06126 | -22,35% | -14,20% | - | US$200.009 | - |
| 3304 |  Okse OKSE | US$0,07293 | 2,08% | -5,08% | - | US$198.018 | - |
| 3305 |  Bikerush BRT | US$0,004233 | 4,06% | 11,11% | - | US$200.392 | - |
| 3306 |  Whole Network NODE | US$0,00002944 | 0,64% | -0,97% | - | US$198.607 | - |
| 3307 |  Crazy Internet Coin CIC | US$0,1054 | -11,28% | -6,17% | - | US$196.870 | - |
| 3308 |  xFund XFUND | US$1.411,85 | -7,21% | 30,18% | - | US$197.148 | - |
| 3309 |  Veritise VTS | US$0,1767 | 1,29% | -1,25% | - | US$195.159 | - |
| 3310 |  Hera Finance HERA | US$2,81 | -18,18% | -1,12% | - | US$196.564 | - |
| 3311 |  Realm REALM | US$0,02101 | -9,60% | -7,57% | - | US$196.473 | - |
| 3312 |  Animal Farm Dogs AFD | US$14,54 | -1,55% | 1,05% | - | US$194.994 | - |
| 3313 |  Rubidium RBD | US$0,06061 | 1,37% | 24,58% | - | US$194.777 | - |
| 3314 |  WJEWEL WJEWEL | US$0,2833 | -2,28% | 13,01% | - | US$191.825 | - |
| 3315 |  Arowana Token ARW | US$0,1812 | -6,39% | -1,73% | - | US$193.632 | - |
| 3316 |  DEXGame DXGM | US$0,008994 | -4,10% | 17,28% | - | US$192.638 | - |
| 3317 |  Cypherium CPH | US$0,06045 | -2,93% | 5,84% | - | US$193.332 | - |
| 3318 |  ShibaPoconk CONK | US$0,000000003344 | 27,71% | 0,00% | - | US$193.952 | - |
| 3319 |  VLaunch VPAD | US$0,03890 | 2,67% | 6,63% | - | US$192.854 | - |
| 3320 |  Bluejay Finance BLU | US$4,42 | 15,19% | 335,56% | - | US$192.403 | - |
| 3321 |  Parrot USD PAI | US$0,9841 | -0,66% | -1,96% | - | US$193.302 | - |
| 3322 |  Delio DSP DSP | US$0,03732 | 1,43% | 10,60% | - | US$191.798 | - |
| 3323 |  Gamer Arena GAU | US$0,002971 | 0,20% | 0,34% | - | US$192.674 | - |
| 3324 |  Galaxy Finance GLF | US$0,9117 | 11,38% | 14,77% | - | US$191.824 | - |
| 3325 |  sETH2 SETH2 | US$1.650,64 | -2,73% | 6,67% | - | US$191.494 | - |
| 3326 |  MetamonkeyAi MMAI | US$0,0003874 | -2,36% | 4,08% | - | US$190.139 | - |
| 3327 |  Zyro ZYRO | US$0,007099 | 2,74% | 19,04% | - | US$190.619 | - |
| 3328 |  Modex MODEX | US$0,01680 | 11,48% | 0,09% | - | US$189.817 | - |
| 3329 |  Morpher MPH | US$0,01767 | -2,45% | 16,42% | - | US$189.718 | - |
| 3330 |  Edain EAI | US$0,03247 | 2,91% | -1,91% | - | US$189.649 | - |
| 3331 |  CryptoMines ETERNAL | US$0,1932 | -1,34% | 5,67% | - | US$189.647 | - |
| 3332 |  Yearn Classic Finance EARN | US$1,07 | -0,01% | 33,63% | - | US$189.280 | - |
| 3333 |  Giftedhands GHD | US$0,00002579 | -16,27% | 55,25% | - | US$187.477 | - |
| 3334 |  DefiDollar DAO DFD | US$0,007385 | -11,90% | -1,47% | - | US$185.094 | - |
| 3335 |  CyberDragon Gold GOLD | US$0,01647 | 2,51% | -0,21% | - | US$185.991 | - |
| 3336 |  Mineral MNR | US$0,001959 | 1,74% | 10,09% | - | US$174.824 | - |
| 3337 |  Sanshu Inu SANSHU | US$0,000000000039 | -11,88% | -6,27% | - | US$184.598 | - |
| 3338 |  Yieldification YDF | US$0,01886 | -12,18% | -13,59% | - | US$182.995 | - |
| 3339 |  Loon Network LOON | US$0,003257 | -10,45% | 10,01% | - | US$185.130 | - |
| 3340 |  Changer CNG | US$0,07393 | -1,33% | 6,11% | - | US$182.812 | - |
| 3341 |  Hadeswap HADES | US$1,27 | -3,11% | -43,02% | - | US$181.947 | - |
| 3342 |  Jointer JNTR | US$0,02252 | -1,54% | -1,16% | - | US$189.866 | - |
| 3343 |  CATCOIN CATS | US$0,000000001605 | 25,28% | 86,48% | - | US$181.056 | - |
| 3344 |  EFK Token EFK | US$0,2221 | -0,19% | -0,21% | - | US$179.376 | - |
| 3345 |  300FIT NETWORK FIT | US$0,0006359 | -2,33% | -0,16% | - | US$181.979 | - |
| 3346 |  Virtual Tourist VT | US$0,02183 | -1,27% | 11,09% | - | US$181.256 | - |
| 3347 |  Quantum QUA | US$0,00001000 | -0,01% | -0,03% | - | US$181.033 | - |
| 3348 |  Monfter MON | US$0,001671 | 2,29% | 4,67% | - | US$180.289 | - |
| 3349 |  bloXmove Token BLXM | US$0,2654 | 6,50% | -0,54% | - | US$181.111 | - |
| 3350 |  Lambda Markets LMDA | US$0,04946 | -11,70% | -20,98% | - | US$68.181,81 | - |
| 3351 |  UvToken UVT | US$0,04577 | -4,06% | 1,76% | - | US$180.105 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.