Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Shib Generating SHG | US$0,00004515 | -1,83% | 11,89% | - | US$182.834 | - |
| 3353 |  Shadowcats SHADOWCATS | US$0,7565 | 0,00% | 0,00% | - | US$181.206 | - |
| 3354 |  BlueBenx BENX | US$0,03029 | 4,27% | 6,24% | - | US$179.271 | - |
| 3355 |  Your Future Exchange YFX | US$0,06606 | 20,46% | 48,79% | - | US$179.422 | - |
| 3356 |  QI Blockchain QIE | US$0,01989 | -2,26% | -1,16% | - | US$177.455 | - |
| 3357 |  Chainflix CFXT | US$0,0005310 | 1,42% | 1,30% | - | US$174.885 | - |
| 3358 |  IMOV IMT | US$0,006768 | -1,41% | -1,62% | - | US$177.163 | - |
| 3359 |  Polylastic POLX | US$0,00006890 | -3,82% | -9,22% | - | US$176.868 | - |
| 3360 |  MMM7 MMM7 | US$0,0008487 | -6,05% | -0,41% | - | US$175.690 | - |
| 3361 |  xSPECTAR XSPECTAR | US$0,03173 | 5,62% | -4,31% | - | US$176.139 | - |
| 3362 |  Virtual Reality Game World VRGW | US$0,0006207 | -1,96% | 4,55% | - | US$172.879 | - |
| 3363 |  Unidef U | US$0,0002458 | 14,92% | 21,07% | - | US$172.009 | - |
| 3364 |  IAGON IAG | US$0,006600 | 1,19% | -0,23% | - | US$171.390 | - |
| 3365 |  WCAPES WCA | US$1,06 | -0,02% | 0,27% | - | US$172.538 | - |
| 3366 |  Robo Inu Finance RBIF | US$0,000000000189 | -0,85% | 20,62% | - | US$173.482 | - |
| 3367 |  WAGMI Game WAGMIGAMES | US$0,000004413 | -11,88% | 26,80% | - | US$172.212 | - |
| 3368 |  Deepwaters WTR | US$0,09695 | -14,99% | 0,00% | - | US$177.383 | - |
| 3369 |  Pledge Coin PLG | US$0,0005361 | -3,26% | 2,26% | - | US$170.526 | - |
| 3370 |  Childhoods End O | US$0,00004100 | -2,30% | 30,57% | - | US$176.714 | - |
| 3371 |  Griffin Art Ecosystem GART | US$0,000002069 | -0,54% | 11,58% | - | US$170.812 | - |
| 3372 |  Witch Token WITCH | US$0,2132 | -0,51% | 4,51% | - | US$169.842 | - |
| 3373 |  Redpanda Earth (V2) REDPANDA | US$1,09 | -0,85% | 2,77% | - | US$170.918 | - |
| 3374 |  ViCA Token VICA | US$0,02960 | 5,83% | 72,44% | - | US$171.843 | - |
| 3375 |  Xiden XDEN | US$12,02 | 12,03% | -18,66% | - | US$170.276 | - |
| 3376 |  MojitoSwap MJT | US$0,1201 | -3,73% | 16,72% | - | US$168.382 | - |
| 3377 |  MonoX Protocol MONO | US$0,03670 | -1,61% | 5,43% | - | US$169.697 | - |
| 3378 |  Arora AROR | US$0,01364 | 3,77% | 1,60% | - | US$175.200 | - |
| 3379 |  Privapp Network bPRIVA | US$0,3523 | 3,37% | 15,86% | - | US$166.269 | - |
| 3380 |  Zeniq ZENIQ | US$0,04895 | 0,04% | 1,10% | - | US$167.466 | - |
| 3381 |  Trustpad TPAD | US$0,1209 | 14,43% | 63,97% | - | US$167.164 | - |
| 3382 |  Relictum Pro GTN | US$0,001390 | -0,44% | -6,86% | - | US$166.249 | - |
| 3383 |  Kingaru KRU | US$0,2396 | 2,87% | 6,27% | - | US$168.674 | - |
| 3384 |  ArchLoot ALT | US$0,6697 | -2,25% | -1,57% | - | US$169.461 | - |
| 3385 |  SAFE(AnWang) SAFE | US$13,82 | -0,86% | 8,70% | - | US$162.877 | - |
| 3386 |  Chikn Egg EGG | US$0,06502 | -21,46% | -1,81% | - | US$166.572 | - |
| 3387 |  Magpie MGP | US$0,009578 | -1,72% | 9,63% | - | US$166.779 | - |
| 3388 |  FastSwap (BSC) FAST | US$0,0006382 | -13,65% | 81,87% | - | US$178.084 | - |
| 3389 |  BambooDeFi BAMBOO | US$0,02220 | -13,20% | 65,04% | - | US$166.535 | - |
| 3390 |  Trice TRI | US$0,6701 | -18,30% | 123,27% | - | US$166.374 | - |
| 3391 |  Metaverse VR MEVR | US$0,03461 | -2,80% | 9,10% | - | US$165.806 | - |
| 3392 |  SO-COL SIMP | US$0,05157 | -10,38% | -30,36% | - | US$164.867 | - |
| 3393 |  Crypto Snack SNACK | US$0,002339 | 0,82% | -4,87% | - | US$164.034 | - |
| 3394 |  Kyber Network Crystal Legacy KNCL | US$0,8735 | -2,57% | 10,94% | - | US$164.196 | - |
| 3395 |  DiamondQ DIQ | US$0,0003409 | -0,18% | 8,44% | - | US$163.485 | - |
| 3396 |  Ridotto RDT | US$0,03704 | -2,50% | 35,23% | - | US$163.804 | - |
| 3397 |  Duel Network DUEL | US$0,02963 | -1,88% | 10,25% | - | US$164.064 | - |
| 3398 |  PlatinX PTX | US$0,007456 | 1,51% | -7,75% | - | US$163.041 | - |
| 3399 |  Avatara NOX | US$0,3437 | 0,00% | 0,00% | - | US$162.986 | - |
| 3400 |  EnterDAO ENTR | US$0,01314 | -0,47% | 9,25% | - | US$163.641 | - |
| 3401 |  XNP XNP | US$0,8951 | -15,56% | 2,49% | - | US$143.866 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.