Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Marinade MNDE | US$0,05924 | -0,88% | -0,22% | - | US$146.980 | - |
| 3453 |  Erth Point ERTH | US$75,21 | -1,73% | 10,81% | - | US$146.054 | - |
| 3454 |  Planet NFT PNFT | US$0,0007899 | -0,53% | 4,46% | - | US$146.032 | - |
| 3455 |  Binance Wrapped DOT BDOT | US$5,80 | -4,25% | 22,60% | - | US$144.752 | - |
| 3456 |  Rebuschain REBUS | US$0,03619 | -5,42% | 1,06% | - | US$144.793 | - |
| 3457 |  Metagalaxy Land MEGALAND | US$0,000000000290 | 0,85% | 4,78% | - | US$144.988 | - |
| 3458 |  WaykiChain Governance Coin WGRT | US$0,001819 | -0,80% | 3,97% | - | US$145.543 | - |
| 3459 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,52% | -0,86% | - | US$144.039 | - |
| 3460 |  Die Protocol DIE | US$0,00000005953 | 3,77% | -20,13% | - | US$143.430 | - |
| 3461 |  XRUN XRUN | US$0,3242 | 0,29% | 0,83% | - | US$143.751 | - |
| 3462 |  Nexa NEXA | US$0,00001457 | -6,24% | 18,12% | - | US$139.993 | - |
| 3463 |  RevolutionGames RVLNG | US$0,003700 | 7,20% | -1,57% | - | US$144.290 | - |
| 3464 |  Scouthub HUB | US$0,01024 | 3,27% | 3,76% | - | US$145.655 | - |
| 3465 |  Smile Coin SMILE | US$0,00008687 | -5,84% | 54,73% | - | US$141.978 | - |
| 3466 |  Babylon Finance BABL | US$0,03808 | -4,50% | 9,02% | - | US$141.275 | - |
| 3467 |  Olympus v1 OHM | US$57,48 | -2,74% | -1,32% | - | US$139.953 | - |
| 3468 |  Punk Panda Messenger PPM | US$0,1398 | -10,15% | 106,20% | - | US$141.001 | - |
| 3469 |  The APIS API | US$0,01331 | -0,08% | -28,34% | - | US$140.146 | - |
| 3470 |  Tortuga Finance Aptos tAPT | US$9,97 | -6,46% | -6,61% | - | US$140.926 | - |
| 3471 |  pETH PETH | US$1.715,37 | -3,41% | 4,47% | - | US$139.477 | - |
| 3472 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,04017 | 64,91% | 25,48% | - | US$139.524 | - |
| 3473 |  Cryptostone CPS | US$0,000008431 | 1,83% | 7,14% | - | US$138.503 | - |
| 3474 |  Youclout YCT | US$0,00008128 | -2,70% | -5,57% | - | US$137.226 | - |
| 3475 |  DogeCola DOGECOLA | US$0,009023 | 0,52% | 6,44% | - | US$140.940 | - |
| 3476 |  Legion Network LGX | US$0,005626 | -2,02% | -6,36% | - | US$138.261 | - |
| 3477 |  HAY HAY | US$0,9999 | -0,13% | -0,06% | - | US$138.274 | - |
| 3478 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09132 | -2,36% | 3,57% | - | US$137.981 | - |
| 3479 |  Realy REAL | US$0,09401 | -10,27% | -13,32% | - | US$137.111 | - |
| 3480 |  XIDR XIDR | US$0,00006584 | -0,15% | -0,07% | - | US$136.797 | - |
| 3481 |  BNBUP BNBUP | US$46,23 | -2,31% | 7,63% | - | US$136.951 | - |
| 3482 |  Zamzam ZAMZAM | US$0,00006712 | -0,24% | 2,09% | - | US$137.268 | - |
| 3483 |  ℓUSD LUSD | US$1,18 | -5,74% | -5,44% | - | US$136.708 | - |
| 3484 |  Web3Camp 3P | US$0,00000007923 | -16,37% | 0,80% | - | US$135.063 | - |
| 3485 |  Waifu WAIFU | US$0,005069 | -2,02% | 0,39% | - | US$142.348 | - |
| 3486 |  Crypto Carbon Energy CYCE | US$0,4375 | 0,24% | 1,53% | - | US$140.873 | - |
| 3487 |  Rubic RBC | US$0,02682 | -1,70% | 26,73% | - | US$136.226 | - |
| 3488 |  ONINO ONI | US$0,02268 | -3,48% | 21,90% | - | US$135.312 | - |
| 3489 |  CPUcoin CPU | US$0,03010 | 0,23% | 0,36% | - | US$135.360 | - |
| 3490 |  Crypto Media Network CMN | US$0,5197 | 13,54% | 17,07% | - | US$137.212 | - |
| 3491 |  Up Spiral SPIRAL | US$0,1565 | 34,97% | 175,43% | - | US$132.107 | - |
| 3492 |  TokenAsset NTB | US$0,1271 | -2,15% | 10,82% | - | US$132.630 | - |
| 3493 |  MyToken MT | US$0,0001790 | -4,20% | 15,43% | - | US$132.357 | - |
| 3494 |  Yeon YEON | US$0,02664 | -23,12% | -25,98% | - | US$132.072 | - |
| 3495 |  LoopNetwork LOOP | US$0,02666 | -2,05% | -14,68% | - | US$131.982 | - |
| 3496 |  SymVerse SYM | US$0,01743 | -6,87% | 4,51% | - | US$131.591 | - |
| 3497 |  Half Shiba Inu SHIB0.5 | US$2,40 | -48,34% | -29,46% | - | US$137.094 | - |
| 3498 |  THORChain (ERC20) RUNE | US$1,57 | 23,77% | 29,35% | - | US$129.683 | - |
| 3499 |  rLoop RLOOP | US$0,004438 | 0,27% | 13,45% | - | US$130.164 | - |
| 3500 |  Antex ANTEX | US$0,000007396 | -3,49% | -14,63% | - | US$130.557 | - |
| 3501 |  Neoxa NEOX | US$0,0008540 | -8,02% | -15,02% | - | US$130.762 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.