Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Abel finance ABEL | US$0,1096 | 1,24% | -27,38% | - | US$107.653 | - |
| 3603 |  Balkari BKR | US$0,02420 | 35,61% | -29,50% | - | US$107.963 | - |
| 3604 |  Solar SOLAR | US$0,008500 | -0,21% | 1,59% | - | US$107.440 | - |
| 3605 |  SEOR Network SEOR | US$0,001425 | -2,13% | 2,52% | - | US$108.646 | - |
| 3606 |  Wrapped Harmony WONE | US$0,02802 | -1,52% | 1,37% | - | US$105.664 | - |
| 3607 |  STREETH STREETH | US$0,005446 | -0,81% | -1,58% | - | US$105.825 | - |
| 3608 |  RaceFi RACEFI | US$0,01948 | -4,74% | -8,91% | - | US$105.271 | - |
| 3609 |  Nosana NOS | US$0,01798 | -0,11% | -0,71% | - | US$106.345 | - |
| 3610 |  Wrapped Telos WTLOS | US$0,2374 | 4,71% | 36,27% | - | US$106.326 | - |
| 3611 |  Pando PANDO | US$0,01322 | -2,66% | -10,45% | - | US$104.903 | - |
| 3612 |  Fidira FID | US$0,003040 | -1,91% | 1,05% | - | US$105.422 | - |
| 3613 |  Fellaz FLZ | US$2,00 | 3,95% | 61,51% | - | US$105.054 | - |
| 3614 |  tehBag BAG | US$0,002550 | -23,30% | 4,48% | - | US$104.848 | - |
| 3615 |  I will poop it NFT SHIT | US$0,00000001401 | 5,47% | -0,94% | - | US$105.251 | - |
| 3616 |  PlayPad PPAD | US$0,003080 | 3,24% | 24,71% | - | US$105.487 | - |
| 3617 |  Heavenland HTO | US$0,03997 | -0,93% | 6,43% | - | US$105.275 | - |
| 3618 |  Amgen AMG | US$1,08 | 1,79% | -0,76% | - | US$98.477,30 | - |
| 3619 |  AlphaDEX ROAR | US$0,01019 | -4,36% | 7,59% | - | US$104.425 | - |
| 3620 |  Metan Evolutions METAN | US$0,005447 | 13,47% | 19,91% | - | US$106.453 | - |
| 3621 |  Alkimi $ADS | US$0,1623 | -1,87% | -16,99% | - | US$107.848 | - |
| 3622 |  iCrypto World ICW | US$0,01330 | 2,97% | 7,97% | - | US$105.684 | - |
| 3623 |  DEXO DEXO | US$0,008584 | -0,82% | 13,84% | - | US$104.122 | - |
| 3624 |  DecentraBNB DBNB | US$0,001646 | 53,48% | 102,11% | - | US$103.608 | - |
| 3625 |  Unipilot PILOT | US$1,78 | 0,02% | 2,91% | - | US$103.474 | - |
| 3626 |  FRZSwap FRZW | US$0,0003521 | 17,67% | 276,33% | - | US$103.210 | - |
| 3627 |  Nodle NODL | US$0,005610 | -5,16% | 74,23% | - | US$102.722 | - |
| 3628 |  DR1VER DR1$ | US$0,01678 | -2,00% | 62,83% | - | US$115.704 | - |
| 3629 |  GMD Protocol GMD | US$86,27 | -6,91% | 21,46% | - | US$102.303 | - |
| 3630 |  Wolf Game Wool WOOL | US$0,01527 | -6,43% | -2,55% | - | US$101.253 | - |
| 3631 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004584 | -4,36% | 3,03% | - | US$101.666 | - |
| 3632 |  Microtuber MCT | US$0,001319 | -2,34% | -3,00% | - | US$96.471,91 | - |
| 3633 |  FloraChain FYT | US$3,47 | -19,12% | 0,00% | - | US$100.677 | - |
| 3634 |  Heart Rate HTR | US$0,005338 | 0,13% | -4,84% | - | US$99.767,30 | - |
| 3635 |  PulseDogecoin PLSD | US$3,78 | -2,49% | 6,99% | - | US$98.856,43 | - |
| 3636 |  OEC BTC BTCK | US$24.426,67 | -1,67% | 9,66% | - | US$100.140 | - |
| 3637 |  Realms of Ethernity RETH | US$0,0001110 | -4,32% | -30,64% | - | US$100.436 | - |
| 3638 |  Dali DALI | US$0,000000006870 | 9,00% | 13,18% | - | US$101.454 | - |
| 3639 |  Old Bitcoin BC | US$0,03860 | -13,86% | -50,38% | - | US$101.078 | - |
| 3640 |  Shambala BALA | US$0,000000000303 | 18,80% | 20,01% | - | US$99.176,95 | - |
| 3641 |  Safuu SAFUU | US$0,1801 | -17,65% | -4,72% | - | US$99.697,97 | - |
| 3642 |  Little Rabbit (V2) LTRBT | US$0,000000007853 | -10,13% | -18,11% | - | US$99.440,04 | - |
| 3643 |  B20 B20 | US$0,09081 | 1,27% | 13,34% | - | US$98.293,88 | - |
| 3644 |  LynKey LYNK | US$0,002046 | 0,29% | -3,29% | - | US$99.389,41 | - |
| 3645 |  Echain Network ECT | US$0,007377 | -23,57% | -19,95% | - | US$98.962,28 | - |
| 3646 |  Shade Protocol SHD | US$6,95 | 3,39% | -3,01% | - | US$98.606,23 | - |
| 3647 |  XAI Silo Finance XAI | US$0,9899 | -0,98% | -0,80% | - | US$98.680,29 | - |
| 3648 |  BeFaster Holder Token BFHT | US$0,02789 | -7,60% | -9,15% | - | US$98.586,32 | - |
| 3649 |  Kalissa KALI | US$0,002876 | -2,70% | 0,80% | - | US$98.410,74 | - |
| 3650 |  OEC ETH ETHK | US$1.657,33 | -2,77% | 6,23% | - | US$97.147,34 | - |
| 3651 |  Zenith Coin ZENITH | US$0,009381 | -3,74% | 23,79% | - | US$98.012,30 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.