Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  VEROX VRX | US$54,77 | -13,78% | -3,02% | - | US$54.710,63 | - |
| 3753 |  Fantom Maker FAME | US$0,003982 | 2,90% | -14,87% | - | US$83.466,10 | - |
| 3754 |  Entice Coin NTIC | US$0,04018 | 0,02% | -7,24% | - | US$82.380,95 | - |
| 3755 |  Saber SBR | US$0,001370 | 1,26% | 1,39% | - | US$89.727,74 | - |
| 3756 |  Dives Defi DDF | US$348,95 | 0,60% | 3,92% | - | US$82.853,89 | - |
| 3757 |  Metavault DAO MVD | US$3,08 | -1,31% | 5,14% | - | US$82.674,69 | - |
| 3758 |  Metaverse Future METAF | US$0,00005786 | 4,00% | 4,00% | - | US$82.638,61 | - |
| 3759 |  Dione Protocol DIONE | US$0,0002917 | -3,00% | 27,04% | - | US$83.413,68 | - |
| 3760 |  BunnyPark BP | US$0,01000 | -2,09% | 6,55% | - | US$82.245,62 | - |
| 3761 |  Yield Yak YAK | US$643,21 | 13,97% | 121,17% | - | US$81.817,43 | - |
| 3762 |  IVOGEL IVG | US$0,000006749 | 0,95% | 5,16% | - | US$82.635,74 | - |
| 3763 |  Burn Floki BFLOKI | US$0,000000000076 | -1,85% | -5,14% | - | US$82.383,49 | - |
| 3764 |  BT.Finance BT | US$0,1458 | -2,42% | -8,77% | - | US$81.741,22 | - |
| 3765 |  Geist Finance GEIST | US$0,01322 | 0,05% | -25,94% | - | US$82.155,13 | - |
| 3766 |  WhaleGirl WGIRL | US$0,0002670 | -0,01% | 2,97% | - | US$81.234,36 | - |
| 3767 |  Booby Trap BBT | US$0,00004045 | -1,20% | 4,67% | - | US$81.285,10 | - |
| 3768 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 1,49% | 13,97% | - | US$82.268,85 | - |
| 3769 |  Bit Hotel BTH | US$0,001902 | 10,59% | -5,54% | - | US$81.653,51 | - |
| 3770 |  FODL Finance FODL | US$0,006916 | -6,37% | 18,43% | - | US$81.719,24 | - |
| 3771 |  PRüF Protocol PRUF | US$0,0003660 | -10,36% | -10,93% | - | US$81.717,61 | - |
| 3772 |  Monsters Clan MONS | US$0,01417 | -3,58% | -3,30% | - | US$81.885,90 | - |
| 3773 |  ZakumiFi ZAFI | US$0,1671 | -8,49% | -20,82% | - | US$81.640,45 | - |
| 3774 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | 0,05% | 0,16% | - | US$81.517,64 | - |
| 3775 |  BabyDoge ETH BABYDOGE | US$0,000000005659 | -4,11% | 10,31% | - | US$81.363,13 | - |
| 3776 |  Digital Swiss Franc DSFR | US$0,003135 | 0,95% | -1,08% | - | US$81.981,63 | - |
| 3777 |  Chin CHIN | US$0,0006349 | -43,50% | -33,04% | - | US$82.669,64 | - |
| 3778 |  Jinbi Token JNB | US$4.052,48 | -0,90% | -0,53% | - | US$83.671,99 | - |
| 3779 |  Frax Staked Ether SFRXETH | US$1.694,92 | -2,71% | 9,77% | - | US$81.327,45 | - |
| 3780 |  Invitoken INVI | US$1,74 | -0,06% | 0,64% | - | US$81.189,51 | - |
| 3781 |  SonarWatch SONAR | US$0,006003 | -0,23% | -5,64% | - | US$81.231,25 | - |
| 3782 |  Airtnt AIRTNT | US$0,001293 | -18,68% | 27,61% | - | US$81.723,91 | - |
| 3783 |  Areon Network AREA | US$0,01736 | -2,20% | 23,71% | - | US$80.862,56 | - |
| 3784 |  CoW Protocol COW | US$0,08949 | -5,37% | 8,14% | - | US$80.828,27 | - |
| 3785 |  Beethoven X BEETS | US$0,06412 | 4,24% | 4,24% | - | US$84.526,88 | - |
| 3786 |  Black Phoenix BPX | US$0,00008308 | 6,29% | -10,03% | - | US$80.646,40 | - |
| 3787 |  Perseus Fintech PRS | US$0,1683 | -7,41% | -32,64% | - | US$80.586,83 | - |
| 3788 |  eFin Decentralized WEFIN | US$0,00007063 | 1,82% | -0,88% | - | US$80.293,79 | - |
| 3789 |  Akitavax AKITAX | US$0,00005142 | 0,96% | 49,05% | - | US$80.260,63 | - |
| 3790 |  Yolllo YOLLLO | US$4,42 | -1,81% | -0,72% | - | US$80.099,73 | - |
| 3791 |  Ambire Wallet WALLET | US$0,01608 | -2,47% | 1,04% | - | US$79.874,23 | - |
| 3792 |  Puli PULI | US$0,005328 | -1,67% | 1,78% | - | US$80.738,65 | - |
| 3793 |  BiLira TRYB | US$0,05116 | -0,27% | -2,14% | - | US$81.548,78 | - |
| 3794 |  Erugo World Coin EWC | US$0,6286 | -12,93% | 53,59% | - | US$79.376,47 | - |
| 3795 |  Red Rabbit RR | US$0,0005426 | 11,26% | -25,67% | - | US$79.957,54 | - |
| 3796 |  Invesco QQQ Trust Defichain DQQQ | US$226,25 | -3,99% | -4,00% | - | US$79.840,75 | - |
| 3797 |  Kenshi KENSHI | US$0,0000005800 | -11,54% | -38,62% | - | US$81.371,73 | - |
| 3798 |  Goons of Balatroon GOB | US$0,01090 | 1,64% | -28,31% | - | US$80.225,84 | - |
| 3799 |  ZoidPay ZPAY | US$0,07570 | -2,94% | -1,08% | - | US$79.377,47 | - |
| 3800 |  LIF3 LSHARE LSHARE | US$165,91 | -2,27% | -14,38% | - | US$80.573,12 | - |
| 3801 |  Betterment Digital BEMD | US$0,0001707 | -1,84% | -53,89% | - | US$80.323,40 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.