Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Hello Pets PET | US$0,1475 | -0,03% | 9,76% | - | US$79.528,82 | - |
| 3803 |  MARS4 MARS4 | US$0,001251 | 1,15% | 22,86% | - | US$78.008,76 | - |
| 3804 |  Tesla tokenized stock Bittrex TSLA | US$179,51 | 0,39% | 2,82% | - | US$78.137,30 | - |
| 3805 |  MarketMove MOVE | US$0,00001284 | -2,46% | -2,77% | - | US$78.325,98 | - |
| 3806 |  Angel Dust AD | US$0,000006280 | -1,96% | 0,28% | - | US$78.187,62 | - |
| 3807 |  Instadapp INST | US$0,9656 | 10,01% | 13,84% | - | US$78.123,88 | - |
| 3808 |  LunchDAO LUNCH | US$0,0001347 | 2,22% | 8,47% | - | US$77.911,14 | - |
| 3809 |  Ape In Records AIR | US$0,003012 | 11,59% | 67,87% | - | US$77.810,77 | - |
| 3810 |  Cairo Finance CAF | US$0,3858 | -9,02% | -12,40% | - | US$77.808,64 | - |
| 3811 |  Pre-retogeum PRTG | US$5,38 | -0,54% | 0,93% | - | US$77.670,81 | - |
| 3812 |  Revenue Coin RVC | US$0,002185 | -1,94% | 22,30% | - | US$80.769,70 | - |
| 3813 |  Moonwell Apollo MFAM | US$0,002005 | -8,48% | 41,79% | - | US$77.696,78 | - |
| 3814 |  HILO HILO | US$0,02790 | -14,99% | -34,15% | - | US$78.495,28 | - |
| 3815 |  Propel PEL | US$0,008865 | 1,00% | 3,20% | - | US$76.447,20 | - |
| 3816 |  Flare Finance EXFI | US$0,2329 | -3,54% | -7,04% | - | US$77.765,77 | - |
| 3817 |  Ginoa GINOA | US$0,2111 | -16,28% | 1,40% | - | US$77.035,37 | - |
| 3818 |  Compound Uni CUNI | US$0,1429 | -4,34% | 6,84% | - | US$76.872,69 | - |
| 3819 |  Poken PKN | US$0,001524 | 0,03% | -12,87% | - | US$77.170,38 | - |
| 3820 |  Kyberdyne KBD | US$0,002268 | 1,51% | 16,63% | - | US$76.894,83 | - |
| 3821 |  Txbit Token TXBIT | US$0,001238 | 3,96% | 3,41% | - | US$76.937,92 | - |
| 3822 |  Witnet WIT | US$0,002817 | 0,68% | -1,20% | - | US$75.907,33 | - |
| 3823 |  USDEX USDEX | US$1,05 | 0,26% | -0,67% | - | US$76.026,01 | - |
| 3824 |  Cats Coin CTS | US$0,000000000343 | -37,37% | 0,00% | - | US$77.139,66 | - |
| 3825 |  Cardiocoin CRDC | US$0,004803 | -4,39% | -0,11% | - | US$75.969,19 | - |
| 3826 |  NFT Champions CHAMP | US$0,01061 | 2,97% | -1,62% | - | US$76.034,35 | - |
| 3827 |  Artmeta MART | US$0,01341 | -2,58% | -13,40% | - | US$73.908,96 | - |
| 3828 |  Aldrin RIN | US$0,1227 | 6,14% | 10,10% | - | US$75.361,54 | - |
| 3829 |  GOLCOIN GOLC | US$12,91 | -1,14% | -19,38% | - | US$77.127,81 | - |
| 3830 |  Lunatics LUNAT | US$0,00002931 | -2,21% | -0,78% | - | US$75.699,26 | - |
| 3831 |  X Protocol POT | US$0,01324 | 4,28% | 4,47% | - | US$75.543,03 | - |
| 3832 |  Law Blocks LBT | US$0,1527 | 0,00% | 0,86% | - | US$75.072,72 | - |
| 3833 |  Trace Network Labs TRACE | US$0,03255 | 1,33% | 5,76% | - | US$75.110,92 | - |
| 3834 |  Ltradex LTEX | US$0,00000001381 | 0,92% | -5,23% | - | US$76.390,98 | - |
| 3835 |  XRdoge XRDOGE | US$0,00002440 | 5,58% | 25,22% | - | US$74.510,58 | - |
| 3836 |  Stride Staked Atom STATOM | US$15,04 | -3,52% | 3,64% | - | US$74.324,68 | - |
| 3837 |  Starfish Finance SEAN | US$0,004371 | 11,68% | -17,53% | - | US$73.802,69 | - |
| 3838 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001354 | -2,21% | -4,77% | - | US$73.810,26 | - |
| 3839 |  Flux FLX | US$0,03337 | -1,62% | 5,78% | - | US$74.028,75 | - |
| 3840 |  Earncraft PLOT | US$0,0005212 | 0,18% | 0,16% | - | US$77.980,62 | - |
| 3841 |  LUXY LUXY | US$0,01953 | 0,79% | 8,69% | - | US$73.778,00 | - |
| 3842 |  Infinite Launch ILA | US$0,002567 | -7,72% | -3,33% | - | US$74.175,36 | - |
| 3843 |  Zeitgeist ZTG | US$0,08748 | 10,27% | 8,08% | - | US$74.220,96 | - |
| 3844 |  Flag Media FLAG | US$3,50 | 1,13% | -22,56% | - | US$73.216,57 | - |
| 3845 |  CaliCoin CALI | US$0,01368 | 0,73% | 3,06% | - | US$73.434,53 | - |
| 3846 |  WELD WELD | US$0,007679 | -6,52% | -33,37% | - | US$73.450,18 | - |
| 3847 |  All Coins Yield Capital ACYC | US$0,0000005562 | -2,40% | 7,67% | - | US$73.020,21 | - |
| 3848 |  NXD Next NXDT | US$0,005685 | -0,02% | 0,09% | - | US$72.759,44 | - |
| 3849 |  Kryxivia KXA | US$0,01588 | 5,99% | -3,70% | - | US$72.952,06 | - |
| 3850 |  Smart Block Chain City SBCC | US$0,06236 | -0,13% | -0,31% | - | US$73.310,30 | - |
| 3851 |  APWine Finance APW | US$0,3513 | -9,44% | 11,38% | - | US$72.609,33 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.