Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Kiba Inu KIBA | US$0,000005832 | -12,05% | 23,47% | - | US$60.796,14 | - |
| 3953 |  POPKON POPK | US$0,008270 | -4,82% | 17,06% | - | US$60.491,78 | - |
| 3954 |  NMKR NMKR | US$0,001783 | -10,77% | -7,06% | - | US$60.595,53 | - |
| 3955 |  Australian Crypto Coin Green ACCG | US$0,0007116 | 14,29% | 16,67% | - | US$62.935,14 | - |
| 3956 |  MOBIX MOBX | US$0,08198 | -2,70% | 6,22% | - | US$60.620,86 | - |
| 3957 |  Medifakt FAKT | US$0,01706 | -5,32% | 6,46% | - | US$60.591,65 | - |
| 3958 |  ENTERBUTTON ENTC | US$1,66 | 91,84% | 82,37% | - | US$55.727,30 | - |
| 3959 |  Buff Doge Coin DOGECOIN | US$0,000000001581 | -1,97% | 17,53% | - | US$63.183,65 | - |
| 3960 |  Black Token BLACK | US$0,0007304 | -10,07% | 15,65% | - | US$64.668,56 | - |
| 3961 |  Trivians TRIVIA | US$0,003364 | -1,93% | 0,51% | - | US$60.397,83 | - |
| 3962 |  Kaizen Finance KZEN | US$0,01549 | -1,03% | -7,06% | - | US$60.422,42 | - |
| 3963 |  YIN Finance YIN | US$0,03202 | -13,19% | 44,19% | - | US$60.231,48 | - |
| 3964 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -28,44% | 393,06% | - | US$60.214,87 | - |
| 3965 |  SmartNFT SMARTNFT | US$0,00007727 | 6,28% | -0,20% | - | US$60.219,31 | - |
| 3966 |  SundaeSwap SUNDAE | US$0,02038 | -7,28% | -9,64% | - | US$60.207,89 | - |
| 3967 |  Metaverse Face MEFA | US$0,0001301 | -2,59% | 3,55% | - | US$59.750,29 | - |
| 3968 |  GXChain GXC | US$0,4925 | -1,70% | 6,95% | - | US$60.505,69 | - |
| 3969 |  MarsRise MARSRISE | US$0,000000000795 | -0,90% | 3,79% | - | US$59.955,59 | - |
| 3970 |  CoFiX COFI | US$0,06292 | -10,37% | -7,99% | - | US$59.754,48 | - |
| 3971 |  Graviton GRAV | US$0,01239 | -7,11% | 1,71% | - | US$65.435,84 | - |
| 3972 |  Vemate VMT | US$0,008105 | -2,55% | -5,76% | - | US$59.722,76 | - |
| 3973 |  Tethys TETHYS | US$0,3274 | -10,30% | 8,50% | - | US$59.318,35 | - |
| 3974 |  UniWorld UNW | US$0,0007156 | 1,16% | 1,19% | - | US$58.966,03 | - |
| 3975 |  Ref Finance REF | US$0,1722 | -5,79% | 10,16% | - | US$58.437,77 | - |
| 3976 |  QoWatt QWT | US$0,02880 | -1,30% | 47,81% | - | US$59.302,59 | - |
| 3977 |  NFTDAO NAO | US$0,000000004209 | 7,01% | 5,77% | - | US$59.075,23 | - |
| 3978 |  NEXTYPE NT | US$0,001939 | 7,19% | 0,49% | - | US$58.887,45 | - |
| 3979 |  SafeMars SMARS | US$0,000000004330 | -1,08% | 4,81% | - | US$58.709,61 | - |
| 3980 |  Giant Mammoth GMMT | US$2,87 | 0,74% | -4,06% | - | US$58.586,44 | - |
| 3981 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002360 | 0,80% | 3,55% | - | US$58.580,96 | - |
| 3982 |  Drip Network DRIP | US$0,3898 | 3,97% | 43,88% | - | US$58.430,69 | - |
| 3983 |  Dachshund DSD | US$0,0002942 | 14,99% | 3,87% | - | US$56.904,78 | - |
| 3984 |  Lost Worlds LOST | US$0,01789 | 1,09% | 6,12% | - | US$58.302,16 | - |
| 3985 |  QCHAIN QDT | US$0,003162 | -1,12% | -7,85% | - | US$58.158,46 | - |
| 3986 |  Internet Money IM | US$0,00000007726 | 2,04% | 28,38% | - | US$58.096,89 | - |
| 3987 |  Shiba Lite SHIBLITE | US$0,000000001359 | -6,24% | 4,08% | - | US$62.015,61 | - |
| 3988 |  DNAxCAT Token DXCT | US$0,09649 | 0,42% | -6,00% | - | US$57.778,02 | - |
| 3989 |  EDDASwap EDDA | US$100,34 | -10,84% | 2,19% | - | US$58.557,27 | - |
| 3990 |  Golden Ball GLB | US$0,000005895 | -12,08% | -31,09% | - | US$57.841,19 | - |
| 3991 |  Wrapped Cardano WADA | US$0,3936 | -3,71% | 2,10% | - | US$57.240,75 | - |
| 3992 |  Crafting Finance CRF | US$0,0009797 | -0,17% | 2,53% | - | US$57.912,53 | - |
| 3993 |  AlgoBlocks ALGOBLK | US$0,006734 | 0,99% | -4,35% | - | US$55.895,86 | - |
| 3994 |  PAWSWAP PAW | US$0,000000003186 | -5,89% | 2,80% | - | US$57.118,50 | - |
| 3995 |  BSC TOOLS TOOLS | US$0,01372 | 0,38% | 3,37% | - | US$57.213,66 | - |
| 3996 |  Ecoreal Estate ECOREAL | US$0,1458 | 0,13% | 7,89% | - | US$57.190,16 | - |
| 3997 |  BITICA COIN BDCC | US$0,1157 | 37,24% | 98,16% | - | US$55.789,34 | - |
| 3998 |  NftyPlay POLO | US$0,0002128 | -1,11% | -1,53% | - | US$57.185,34 | - |
| 3999 |  Walk To Earn W2E | US$0,000000000055 | 220,54% | 222,57% | - | US$56.612,72 | - |
| 4000 |  Solvent SVT | US$0,01167 | 0,15% | 0,17% | - | US$56.556,86 | - |
| 4001 |  Utopia USD UUSD | US$0,9996 | 0,06% | -0,03% | - | US$57.262,19 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.