Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Terra Name Service TNS | US$0,003491 | 1,45% | -6,23% | - | US$44.078,81 | - |
| 4153 |  Hello Art HTT | US$0,0002179 | -11,03% | -16,85% | - | US$44.065,10 | - |
| 4154 |  BITCOLOJIX BTCIX | US$0,8808 | -0,01% | -0,17% | - | US$44.030,14 | - |
| 4155 |  ALYATTES ALYA | US$0,07107 | -22,61% | 35,01% | - | US$43.685,71 | - |
| 4156 |  Paras PARAS | US$0,02070 | -4,08% | 22,52% | - | US$44.029,31 | - |
| 4157 |  Layer2DAO L2DAO | US$0,003153 | -2,93% | 46,94% | - | US$43.970,83 | - |
| 4158 |  Galaxy Arena Metaverse ESNC | US$0,1649 | -5,68% | -12,91% | - | US$43.882,69 | - |
| 4159 |  Egoras Credit EGC | US$6,19 | -10,24% | 3,81% | - | US$43.822,75 | - |
| 4160 |  MM Optimizer (Polygon) MMO | US$0,1819 | -1,23% | 10,78% | - | US$43.798,68 | - |
| 4161 |  MLOKY MLOKY | US$0,0001861 | -25,45% | -17,01% | - | US$44.742,74 | - |
| 4162 |  Polkaswap PSWAP | US$0,002676 | 5,92% | 28,58% | - | US$43.570,84 | - |
| 4163 |  XETA X3TA | US$61,07 | -0,37% | 1,88% | - | US$43.301,58 | - |
| 4164 |  Shibarium DAO SHIBDAO | US$0,001708 | -11,26% | 73,25% | - | US$43.466,22 | - |
| 4165 |  Hundred Finance HND | US$0,03983 | 0,94% | -2,19% | - | US$43.475,56 | - |
| 4166 |  Miracle Universe MU | US$0,001017 | -9,24% | -18,88% | - | US$43.366,44 | - |
| 4167 |  Sekuritance SKRT | US$0,001235 | 4,39% | 11,77% | - | US$43.299,24 | - |
| 4168 |  NeoFi NEOFI | US$0,001362 | -2,44% | -3,28% | - | US$43.471,37 | - |
| 4169 |  Meter Stable MTR | US$0,9768 | -0,45% | 5,62% | - | US$43.326,60 | - |
| 4170 |  Acquire.Fi ACQ | US$0,02318 | -7,35% | -7,88% | - | US$43.246,82 | - |
| 4171 |  Sway Social SWAY | US$0,003062 | 11,82% | 7,50% | - | US$43.265,04 | - |
| 4172 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2915 | 0,72% | -0,54% | - | US$43.114,76 | - |
| 4173 |  Liquid Driver LQDR | US$1,52 | -0,99% | 0,85% | - | US$43.145,16 | - |
| 4174 |  Future Of Fintech FOF | US$0,7943 | 0,30% | -5,83% | - | US$43.678,15 | - |
| 4175 |  Alpaca City ALPA | US$0,02118 | -0,18% | 1,38% | - | US$42.603,82 | - |
| 4176 |  Charged Particles IONX | US$0,02310 | -3,36% | -7,34% | - | US$42.663,54 | - |
| 4177 |  Fire Protocol FIRE | US$0,01267 | 0,07% | 17,42% | - | US$42.771,05 | - |
| 4178 |  War Bond Token WBOND | US$0,001201 | -1,79% | -15,79% | - | US$43.130,94 | - |
| 4179 |  Healium HLM | US$0,1247 | -0,98% | 5,69% | - | US$42.184,25 | - |
| 4180 |  CSP DAO NEBO | US$3,45 | -0,61% | -3,08% | - | US$42.554,36 | - |
| 4181 |  Panda DAO PANDA | US$0,003843 | -5,64% | 5,34% | - | US$42.654,76 | - |
| 4182 |  Rebel Bots RBLS | US$0,1441 | -1,03% | 8,32% | - | US$42.544,85 | - |
| 4183 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,30 | -3,21% | 6,17% | - | US$42.610,63 | - |
| 4184 |  Vent Finance VENT | US$0,01157 | 7,51% | 51,57% | - | US$42.138,73 | - |
| 4185 |  POW POW | US$0,02083 | -6,97% | 37,50% | - | US$42.567,66 | - |
| 4186 |  GRN G | US$0,01916 | -0,10% | -7,05% | - | US$42.255,19 | - |
| 4187 |  Sakura Planet SAK | US$0,005470 | 141,87% | -28,06% | - | US$44.436,16 | - |
| 4188 |  DracooMaster BAS | US$0,03672 | -1,58% | 1,24% | - | US$42.122,64 | - |
| 4189 |  handleFOREX FOREX | US$0,03684 | 5,13% | 80,76% | - | US$42.131,49 | - |
| 4190 |  Apple Tokenized Stock Defichain DAAPL | US$108,62 | 3,64% | 5,15% | - | US$42.115,14 | - |
| 4191 |  Aura Network AURA | US$0,08414 | -0,53% | 14,38% | - | US$41.784,14 | - |
| 4192 |  Blockasset BLOCK | US$0,06659 | -0,96% | 7,97% | - | US$41.565,91 | - |
| 4193 |  xSUSHI XSUSHI | US$1,94 | -4,36% | 10,52% | - | US$41.593,00 | - |
| 4194 |  Yaki Gold YAG | US$0,00005321 | 4,10% | 9,45% | - | US$41.493,63 | - |
| 4195 |  Aerarium Fi AERA | US$7,67 | -18,30% | 2,72% | - | US$41.822,78 | - |
| 4196 |  Kineko KNK | US$0,7619 | 4,52% | 155,20% | - | US$41.626,78 | - |
| 4197 |  Global Digital Content GDC | US$0,0005970 | 0,08% | 225,35% | - | US$41.632,56 | - |
| 4198 |  Avocado AVO | US$0,0000008651 | -0,01% | -14,63% | - | US$41.528,99 | - |
| 4199 |  Solyard Finance YARD | US$0,0002248 | -5,52% | 25,17% | - | US$41.472,99 | - |
| 4200 |  Burn BURN | US$0,00001728 | -4,24% | 1,93% | - | US$41.374,72 | - |
| 4201 |  Marvelous NFTs (Bad Days) MNFT | US$0,004204 | -2,13% | -1,82% | - | US$42.278,71 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.