Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  OneRing RING | US$0,03081 | -0,71% | 61,76% | - | US$35.859,41 | - |
| 4253 |  MyOwnItem MOI | US$0,06471 | -13,62% | -55,39% | - | US$36.972,77 | - |
| 4254 |  SHIBIC SHIBIC | US$0,00000005921 | 4,22% | 6,95% | - | US$38.239,93 | - |
| 4255 |  Australian Safe Shepherd ASS | US$0,000000000730 | -2,18% | -9,96% | - | US$36.942,98 | - |
| 4256 |  LEMONCHAIN LEMC | US$0,01555 | -9,35% | 8,71% | - | US$36.166,31 | - |
| 4257 |  BOY X HIGHSPEED BXH | US$0,002502 | -37,72% | 18,60% | - | US$37.156,66 | - |
| 4258 |  YodeSwap YODE | US$0,02533 | 3,67% | -34,56% | - | US$37.025,84 | - |
| 4259 |  VELOREX VEX | US$0,003360 | -2,81% | 6,59% | - | US$36.531,14 | - |
| 4260 |  Bombcrypto Coin BOMB | US$0,04410 | -16,27% | -0,76% | - | US$36.562,83 | - |
| 4261 |  AFKDAO AFK | US$0,009062 | -7,81% | 7,22% | - | US$36.612,74 | - |
| 4262 |  GoMeat GOMT | US$0,6091 | -6,97% | 8,78% | - | US$35.488,80 | - |
| 4263 |  Canto Inu CINU | US$0,000000003817 | -8,94% | 5,36% | - | US$36.512,49 | - |
| 4264 |  Bolide BLID | US$0,02263 | 0,55% | 2,87% | - | US$36.122,42 | - |
| 4265 |  Merchant Token MTO | US$0,03727 | 14,35% | 8,59% | - | US$36.197,38 | - |
| 4266 |  Doge Protocol DOGEP | US$0,00000004492 | -10,87% | -12,78% | - | US$36.100,11 | - |
| 4267 |  Bee Token BGC | US$0,0004861 | -4,52% | -11,81% | - | US$36.188,58 | - |
| 4268 |  4JNET 4JNET | US$0,000000000673 | 0,11% | 6,19% | - | US$36.281,91 | - |
| 4269 |  Contents Shopper Token CST | US$0,0008901 | 1,13% | -2,22% | - | US$37.871,45 | - |
| 4270 |  IMPACTXPRIME IXP | US$0,00005162 | -4,97% | 18,09% | - | US$35.344,13 | - |
| 4271 |  Acria.AI ACRIA | US$0,08059 | -10,45% | 13,37% | - | US$36.062,11 | - |
| 4272 |  Coinscope COINSCOPE | US$0,003550 | -1,81% | 2,93% | - | US$36.651,43 | - |
| 4273 |  Anji ANJI | US$0,0001030 | -1,01% | 0,17% | - | US$35.850,57 | - |
| 4274 |  Kawakami KAWA | US$0,0000002992 | 0,29% | 6,83% | - | US$36.219,24 | - |
| 4275 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006375 | -8,74% | -9,94% | - | US$35.890,23 | - |
| 4276 |  CDbio MCD | US$4,01 | -1,09% | 0,25% | - | US$35.800,45 | - |
| 4277 |  Sapphire SAPP | US$0,02664 | 7,91% | 39,10% | - | US$35.730,71 | - |
| 4278 |  YoloCash YLC | US$0,0009782 | 0,80% | 33,69% | - | US$35.693,51 | - |
| 4279 |  Baby Lovely Inu BLOVELY | US$0,000000002412 | -2,24% | 4,97% | - | US$35.876,60 | - |
| 4280 |  Pesabase PESA | US$0,06323 | -1,72% | 4,93% | - | US$35.713,77 | - |
| 4281 |  Mondo Community Coin MNDCC | US$0,04561 | -7,38% | -2,14% | - | US$36.173,41 | - |
| 4282 |  Survival Game Online SURV | US$0,0001270 | 0,00% | -0,02% | - | US$35.503,82 | - |
| 4283 |  April APRIL | US$0,02299 | -2,30% | 0,92% | - | US$35.358,87 | - |
| 4284 |  Maia MAIA | US$24,29 | -6,13% | 17,74% | - | US$35.471,22 | - |
| 4285 |  Welups Blockchain WELUPS | US$0,000008123 | -12,52% | 196,70% | - | US$35.404,77 | - |
| 4286 |  BattleFly GFLY | US$5,67 | -5,04% | -14,10% | - | US$36.085,68 | - |
| 4287 |  Altair AIR | US$0,01012 | -3,97% | -7,62% | - | US$35.202,50 | - |
| 4288 |  MetaGear GEAR | US$0,001031 | -1,59% | -9,15% | - | US$35.318,15 | - |
| 4289 |  Game Fantasy Token GFT | US$0,1666 | -1,09% | 6,25% | - | US$35.348,89 | - |
| 4290 |  xWIN Finance XWIN | US$0,3509 | -0,58% | -1,52% | - | US$35.160,06 | - |
| 4291 |  Akt.io AKTIO | US$0,3896 | 3,42% | 11,97% | - | US$35.144,92 | - |
| 4292 |  Shibtoro SHIBTORO | US$0,000000000000 | 1,10% | -1,29% | - | US$35.031,66 | - |
| 4293 |  Dark Frontiers DARK | US$0,03510 | 3,72% | -4,47% | - | US$34.760,86 | - |
| 4294 |  Max Revive MAXR | US$0,00004401 | -0,01% | -2,25% | - | US$35.049,28 | - |
| 4295 |  Lendhub LHB | US$0,0008325 | -2,81% | 2,77% | - | US$34.924,58 | - |
| 4296 |  Tao Te Ching TTC | US$26,34 | 2,67% | -16,67% | - | US$35.003,46 | - |
| 4297 |  Parallel PAR | US$1,07 | -0,17% | -0,61% | - | US$34.945,44 | - |
| 4298 |  MotoGP Fan Token MGPT | US$0,03332 | 62,64% | -21,14% | - | US$34.409,04 | - |
| 4299 |  Antalyaspor Token AKREP | US$0,5718 | -20,73% | -26,03% | - | US$35.074,82 | - |
| 4300 |  HubinNetwork HBN | US$0,0003394 | 3,59% | 3,40% | - | US$34.245,52 | - |
| 4301 |  DAYSTARTER DST | US$0,03461 | -0,09% | -0,34% | - | US$34.532,67 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.