Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Quarashi QUA | US$0,005461 | -1,57% | 1,25% | - | US$31.629,58 | - |
| 4353 |  Ari10 Ari10 | US$0,003668 | -1,57% | 3,89% | - | US$31.303,20 | - |
| 4354 |  KumaDex Token dKUMA | US$0,001269 | -13,49% | 20,00% | - | US$31.157,93 | - |
| 4355 |  Decentral Games Governance (xDG) xDG | US$0,05046 | 2,68% | 28,66% | - | US$31.270,35 | - |
| 4356 |  Calo CALO | US$0,006561 | -5,87% | -2,14% | - | US$31.931,12 | - |
| 4357 |  Marginswap MFI | US$0,02352 | -2,36% | 0,86% | - | US$31.189,59 | - |
| 4358 |  Andus Chain DEB | US$0,009847 | -2,65% | 1,31% | - | US$31.178,62 | - |
| 4359 |  Meta Spatial SPAT | US$0,004800 | -0,06% | 6,00% | - | US$31.443,22 | - |
| 4360 |  Airbloc ABL | US$0,007143 | -4,41% | -7,11% | - | US$31.144,16 | - |
| 4361 |  Perion PERC | US$0,2286 | -5,67% | 1,42% | - | US$30.880,51 | - |
| 4362 |  Wrapped Ampleforth WAMPL | US$5,15 | -3,66% | -6,60% | - | US$31.519,54 | - |
| 4363 |  Realital Metaverse RETA | US$0,1356 | -2,39% | -3,03% | - | US$30.771,02 | - |
| 4364 |  Nunu Spirits NNT | US$0,01020 | -0,84% | -8,12% | - | US$31.174,49 | - |
| 4365 |  One Hundred Million Inu OHMI | US$0,006688 | -0,93% | -13,25% | - | US$30.668,02 | - |
| 4366 |  Icel Idman Yurdu Token MIY | US$0,2411 | -21,29% | -7,31% | - | US$30.541,01 | - |
| 4367 |  Defi For You DFY | US$0,0007040 | 0,93% | 4,46% | - | US$30.523,44 | - |
| 4368 |  Sandwich Network SANDWICH | US$0,001734 | 0,61% | -9,23% | - | US$30.420,01 | - |
| 4369 |  Biometric Financial BIOFI | US$0,001078 | -5,54% | -26,01% | - | US$30.320,46 | - |
| 4370 |  GameFi Protocol GFI | US$0,001623 | 16,40% | 20,61% | - | US$27.968,83 | - |
| 4371 |  Netswap NETT | US$0,2885 | -11,05% | 11,44% | - | US$30.044,55 | - |
| 4372 |  Wrapped Elastos WELA | US$1,25 | -10,40% | 7,36% | - | US$29.968,06 | - |
| 4373 |  GICTrade GICT | US$0,9439 | -1,39% | -0,60% | - | US$29.990,71 | - |
| 4374 |  Gains Associates GAINS | US$0,1005 | -10,84% | 14,31% | - | US$30.019,71 | - |
| 4375 |  HNC COIN HNC | US$0,01083 | -19,86% | 6,72% | - | US$29.773,72 | - |
| 4376 |  Astra Guild Ventures AGV | US$0,0003809 | 2,73% | 8,98% | - | US$29.801,12 | - |
| 4377 |  CryptoTanks TANK | US$0,006398 | 0,11% | -0,44% | - | US$29.831,72 | - |
| 4378 |  Blocksport BSPT | US$0,0008166 | 6,01% | -27,31% | - | US$29.600,82 | - |
| 4379 |  aRIA Currency RIA | US$0,2388 | -0,01% | -37,71% | - | US$29.119,11 | - |
| 4380 |  SOLBIT SBT | US$0,0004501 | 49,89% | 49,28% | - | US$29.402,46 | - |
| 4381 |  Lenda LENDA | US$0,001072 | -1,62% | 2,09% | - | US$29.359,25 | - |
| 4382 |  Chihuahua HUAHUA | US$0,0001268 | -8,36% | 18,03% | - | US$31.601,84 | - |
| 4383 |  Rave Names RAVE | US$0,2674 | 0,00% | 0,00% | - | US$23.999,16 | - |
| 4384 |  CrowdSwap CROWD | US$0,07371 | -0,98% | -2,36% | - | US$29.235,42 | - |
| 4385 |  Sukiyaki SUKI | US$0,001421 | -25,37% | -47,95% | - | US$29.155,83 | - |
| 4386 |  HalfPizza PIZA | US$0,00002118 | 3,21% | -28,57% | - | US$29.288,99 | - |
| 4387 |  Oobit OBT | US$0,03764 | -4,38% | -22,86% | - | US$29.159,56 | - |
| 4388 |  Broovs Projects BRS | US$0,0001898 | -3,79% | -5,71% | - | US$28.916,82 | - |
| 4389 |  ISKRA Token ISK | US$0,2779 | -0,17% | 9,49% | - | US$28.819,65 | - |
| 4390 |  TRYC TRYC | US$0,05299 | -0,03% | -0,19% | - | US$25.877,41 | - |
| 4391 |  CryptoArt.Ai CART | US$0,01326 | 0,04% | 46,44% | - | US$27.477,46 | - |
| 4392 |  Talent TNT | US$0,06141 | -6,69% | -12,31% | - | US$27.619,96 | - |
| 4393 |  Metafluence METO | US$0,001874 | -0,19% | 19,76% | - | US$28.510,73 | - |
| 4394 |  CACTUS CACTUS | US$0,00002113 | 0,00% | 0,00% | - | US$28.229,28 | - |
| 4395 |  Virgo VGO | US$0,1245 | -0,42% | 5,11% | - | US$28.271,91 | - |
| 4396 |  Moonie NFT MNY | US$0,00007209 | -11,90% | -9,49% | - | US$28.403,17 | - |
| 4397 |  REDMARS RMARS | US$0,00009391 | 5,33% | -11,60% | - | US$28.123,24 | - |
| 4398 |  Wallet VPN WVPN | US$0,05273 | 1,57% | 8,08% | - | US$28.163,38 | - |
| 4399 |  IndiGG INDI | US$0,1207 | -2,19% | -0,65% | - | US$27.804,72 | - |
| 4400 |  Favor FAVOR | US$0,1001 | -7,92% | -6,91% | - | US$28.089,53 | - |
| 4401 |  Marshall Fighting Championship MFC | US$0,006672 | -11,05% | 0,00% | - | US$28.064,57 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.