Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Paragen RGEN | US$0,005424 | 17,04% | 22,75% | - | US$23.247,94 | - |
| 4503 |  Cydotori DOTR | US$0,001459 | -0,63% | -2,36% | - | US$23.747,99 | - |
| 4504 |  NFTLaunch NFTL | US$0,01441 | 3,89% | 73,36% | - | US$23.207,58 | - |
| 4505 |  Occam.Fi OCC | US$0,2557 | 0,43% | 6,21% | - | US$23.165,29 | - |
| 4506 |  Givewell Inu GINU | US$0,00007018 | 31,29% | -8,06% | - | US$23.176,27 | - |
| 4507 |  VaporNodes VPND | US$0,003635 | -1,93% | 6,22% | - | US$23.085,18 | - |
| 4508 |  Day By Day DBD | US$0,007175 | -1,08% | -0,30% | - | US$23.035,46 | - |
| 4509 |  Alaya ATP | US$0,06425 | 6,07% | 4,71% | - | US$23.012,49 | - |
| 4510 |  Bitpaid Token BTP | US$0,6064 | -3,03% | 28,35% | - | US$23.004,32 | - |
| 4511 |  VCGamers VCG | US$0,01687 | -1,51% | 0,52% | - | US$23.002,21 | - |
| 4512 |  PDBC Defichain DPDBC | US$11,24 | -0,43% | -1,83% | - | US$22.992,49 | - |
| 4513 |  Mammoth MMT | US$0,002172 | -7,00% | 0,42% | - | US$22.962,48 | - |
| 4514 |  PeerMe SUPER | US$0,03209 | 16,77% | 146,65% | - | US$22.894,65 | - |
| 4515 |  Maxonrow MXW | US$0,002317 | -0,01% | -0,03% | - | US$22.877,13 | - |
| 4516 |  TURBOCHAIN TBC | US$0,06737 | 12,22% | 1,67% | - | US$22.746,81 | - |
| 4517 |  Adana Demirspor Token DEMIR | US$2,73 | -19,54% | -27,91% | - | US$22.684,16 | - |
| 4518 |  NIL Coin NIL | US$0,000002830 | 1,79% | -3,77% | - | US$23.775,36 | - |
| 4519 |  YCLUB SYC | US$0,05371 | -19,21% | -26,52% | - | US$22.664,08 | - |
| 4520 |  REX XRX | US$0,0001234 | -2,82% | -0,88% | - | US$22.672,41 | - |
| 4521 |  PolkaFantasy XP | US$0,07752 | 0,22% | -11,67% | - | US$22.616,47 | - |
| 4522 |  Phantom Protocol PHM | US$0,00008643 | -0,02% | 2,10% | - | US$22.489,04 | - |
| 4523 |  Hikari Protocol HIKARI | US$0,0009595 | -3,27% | -13,63% | - | US$23.175,07 | - |
| 4524 |  Metoshi METO | US$0,00008283 | -2,13% | 5,10% | - | US$22.448,48 | - |
| 4525 |  Marvin Inu MARVIN | US$0,000001501 | -4,12% | 1,22% | - | US$22.435,91 | - |
| 4526 |  Carrieverse CVTX | US$0,1878 | 5,03% | 7,85% | - | US$22.364,66 | - |
| 4527 |  Luna Inu LINU | US$0,000000000880 | -7,85% | -23,79% | - | US$22.209,97 | - |
| 4528 |  Emp Money EMP | US$0,08729 | -4,08% | -2,04% | - | US$21.936,70 | - |
| 4529 |  Pando Token PTX | US$0,02040 | -5,13% | -16,84% | - | US$22.020,57 | - |
| 4530 |  MTG Token MTG | US$0,001924 | -11,98% | -9,28% | - | US$22.152,48 | - |
| 4531 |  Rally (Solana) SRLY | US$0,01368 | 20,13% | 24,34% | - | US$31.774,73 | - |
| 4532 |  Dragon Verse DRV | US$0,00005615 | 13,47% | 11,96% | - | US$22.094,80 | - |
| 4533 |  EdgeSwap EGS | US$0,001263 | -3,49% | -20,15% | - | US$22.058,33 | - |
| 4534 |  RabbitKing RB | US$0,00000004053 | -2,02% | 0,00% | - | US$17.926,99 | - |
| 4535 |  Posschain POSS | US$0,004409 | -13,76% | -26,30% | - | US$21.999,97 | - |
| 4536 |  Sivasspor Token SIV | US$0,8421 | -12,27% | 9,39% | - | US$20.855,35 | - |
| 4537 |  PROXI CREDIT | US$0,008537 | -2,20% | 50,74% | - | US$21.903,50 | - |
| 4538 |  Game Ace Token GAT | US$0,8798 | 0,01% | 7,15% | - | US$22.598,50 | - |
| 4539 |  King Finance KING | US$0,1048 | -3,19% | -9,07% | - | US$21.839,29 | - |
| 4540 |  Takepile TAKE | US$0,6353 | -6,15% | 36,69% | - | US$21.759,08 | - |
| 4541 |  Kingdom KNDM | US$0,000003746 | 9,31% | 71,10% | - | US$21.716,03 | - |
| 4542 |  dFund DFND | US$0,0003639 | 0,07% | 3,85% | - | US$21.698,12 | - |
| 4543 |  Kingmaker POWER | US$0,0001598 | 38,56% | -14,38% | - | US$21.674,42 | - |
| 4544 |  DeHealth DHLT | US$0,002517 | 11,17% | -62,64% | - | US$21.632,68 | - |
| 4545 |  UCO Network UCOIL | US$0,09361 | 0,55% | 2,52% | - | US$21.581,53 | - |
| 4546 |  Stabilize STBZ | US$0,4396 | -48,31% | 2,36% | - | US$24.124,12 | - |
| 4547 |  TokenSwap TP | US$0,0002250 | -0,45% | 7,11% | - | US$21.483,77 | - |
| 4548 |  Basis Gold Share BAGS | US$0,5438 | -0,83% | 14,13% | - | US$21.514,89 | - |
| 4549 |  CROWD CWD | US$0,0001844 | -8,01% | 39,47% | - | US$21.740,74 | - |
| 4550 |  Solcial SLCL | US$0,03105 | -6,16% | -1,94% | - | US$21.465,40 | - |
| 4551 |  Corgidoge CORGI | US$0,00000005914 | 7,27% | -15,18% | - | US$21.398,76 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.