Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Gains Farm GFARM2 | US$8.850,05 | -2,85% | 18,98% | - | US$25.541,32 | - |
| 4603 |  Socean Staked Sol SCNSOL | US$27,56 | -2,62% | 19,95% | - | US$19.518,14 | - |
| 4604 |  Gençlerbirliği Fan Token GBSK | US$0,007473 | -0,44% | -2,38% | - | US$19.427,83 | - |
| 4605 |  CoinRadr RADR | US$0,0004251 | 0,71% | 0,68% | - | US$19.344,83 | - |
| 4606 |  Joystick JOY | US$0,08598 | -4,51% | -6,56% | - | US$19.491,90 | - |
| 4607 |  Million MM | US$2,05 | 0,12% | -3,33% | - | US$19.449,43 | - |
| 4608 |  Polar Sync POLAR | US$0,02868 | 3,58% | 292,00% | - | US$19.374,17 | - |
| 4609 |  Boss Token BOSS | US$0,000000003525 | -2,43% | 2,96% | - | US$20.581,47 | - |
| 4610 |  KickPad KPAD | US$0,001583 | -1,40% | 7,46% | - | US$19.229,56 | - |
| 4611 |  Thunder Lands TNDR | US$0,0002426 | 1,47% | 2,67% | - | US$19.589,25 | - |
| 4612 |  Safemars SAFEMARS | US$0,00000001052 | -3,97% | 7,73% | - | US$19.331,09 | - |
| 4613 |  LEMON LEMN | US$0,02371 | -6,04% | 13,27% | - | US$20.352,94 | - |
| 4614 |  Planet Sandbox PSB | US$0,02892 | 3,71% | 11,81% | - | US$19.246,05 | - |
| 4615 |  Block Ape Scissors BAS | US$0,03444 | 14,15% | 41,64% | - | US$31.635,75 | - |
| 4616 |  ENNO Cash ENNO | US$0,08721 | -4,50% | 5,67% | - | US$18.569,31 | - |
| 4617 |  Doge-TV $DGTV | US$0,08567 | -4,80% | 66,21% | - | US$19.168,57 | - |
| 4618 |  SafeZone SAFEZONE | US$0,0006154 | -8,23% | -48,62% | - | US$20.265,17 | - |
| 4619 |  Mainston STON | US$0,002735 | -1,45% | -1,79% | - | US$19.069,69 | - |
| 4620 |  Snook SNK | US$0,01414 | -0,66% | -3,31% | - | US$19.111,64 | - |
| 4621 |  Dot Dot Finance DDD | US$0,0009498 | -14,71% | 40,66% | - | US$18.994,28 | - |
| 4622 |  poundtoken GBPT | US$1,21 | -0,18% | -0,72% | - | US$19.096,71 | - |
| 4623 |  Gold by Adv3nture.xyz GOLD | US$0,00001206 | -10,34% | 0,00% | - | US$18.989,93 | - |
| 4624 |  Ecoin Finance ECOIN | US$0,001173 | -2,25% | 2,81% | - | US$19.154,17 | - |
| 4625 |  Pearl PEARL | US$8,30 | 1,80% | 1,77% | - | US$19.007,74 | - |
| 4626 |  Liquid KSM LKSM | US$5,36 | -3,41% | 29,83% | - | US$18.962,81 | - |
| 4627 |  Millennium Sapphire MSTO | US$0,3180 | -3,35% | 8,50% | - | US$18.826,15 | - |
| 4628 |  Raptoreum RTM | US$0,001764 | -1,97% | -6,79% | - | US$18.763,96 | - |
| 4629 |  MODA DAO MODA | US$0,5459 | -0,92% | 9,18% | - | US$18.931,17 | - |
| 4630 |  Empire Token EMPIRE | US$0,001627 | 1,37% | -2,41% | - | US$18.569,85 | - |
| 4631 |  Comdex CMDX | US$0,1146 | -5,97% | -5,64% | - | US$16.339,53 | - |
| 4632 |  Fanzee FNZ | US$0,01124 | 0,00% | 0,00% | - | US$18.560,35 | - |
| 4633 |  NEW YEAR APE NYAPE | US$0,0000001260 | 358,32% | 394,92% | - | US$18.537,42 | - |
| 4634 |  ArbiSmart RBIS | US$0,1557 | -12,03% | -16,12% | - | US$18.485,46 | - |
| 4635 |  Gooreo GOOREO | US$0,03297 | -0,04% | 1,48% | - | US$18.720,56 | - |
| 4636 |  LINKS Token LINKS | US$0,01088 | -1,69% | 3,65% | - | US$18.398,89 | - |
| 4637 |  Farmland Protocol FAR | US$0,01598 | -6,77% | -15,47% | - | US$18.430,20 | - |
| 4638 |  Domi Online DOMI | US$0,008002 | -2,35% | 4,50% | - | US$18.492,44 | - |
| 4639 |  Ditto Staked Aptos stAPT | US$13,42 | -4,81% | -8,49% | - | US$17.388,87 | - |
| 4640 |  Civilization Network CVL | US$0,006494 | -10,74% | 0,00% | - | US$18.495,28 | - |
| 4641 |  Sheesha Finance Polygon MSHEESHA | US$0,002936 | -0,12% | -4,70% | - | US$18.394,12 | - |
| 4642 |  Polygen PGEN | US$0,0005638 | -7,19% | 7,66% | - | US$18.237,52 | - |
| 4643 |  MerchDAO MRCH | US$0,009470 | 0,58% | 8,94% | - | US$18.227,72 | - |
| 4644 |  The Killbox KBOX | US$0,0001258 | -1,82% | -5,85% | - | US$18.213,73 | - |
| 4645 |  SportsIcon ICONS | US$0,03459 | -3,82% | -20,89% | - | US$18.177,27 | - |
| 4646 |  Stargaze STARS | US$0,02525 | -1,23% | 0,10% | - | US$18.428,69 | - |
| 4647 |  UniWhales UWL | US$0,3094 | -4,50% | 5,47% | - | US$18.157,89 | - |
| 4648 |  WPT Investing Corp WPT | US$0,7010 | -5,86% | 18,62% | - | US$18.130,36 | - |
| 4649 |  Launchpool LPOOL | US$0,1591 | -3,30% | -6,67% | - | US$18.129,62 | - |
| 4650 |  SKY FRONTIER GSKY | US$0,000000000832 | -11,97% | -49,23% | - | US$18.098,02 | - |
| 4651 |  Vanspor Token VAN | US$0,1632 | -20,83% | -29,32% | - | US$18.006,55 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.