Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  IPOR IPOR | US$3,67 | -7,86% | -25,31% | - | US$14.200,54 | - |
| 4803 |  PolyPad POLYPAD | US$0,008159 | -1,64% | 35,17% | - | US$14.230,04 | - |
| 4804 |  Health Potion HEP | US$0,0002407 | -28,77% | 57,88% | - | US$14.168,49 | - |
| 4805 |  Wrapped SX Network WSX | US$0,1170 | -1,04% | 9,35% | - | US$14.120,80 | - |
| 4806 |  BlockXpress BX | US$0,001790 | 5,91% | 19,41% | - | US$14.162,22 | - |
| 4807 |  Ara Blocks ARA | US$0,001261 | 32,22% | 38,20% | - | US$13.553,07 | - |
| 4808 |  OptionPanda OPA | US$0,0003252 | -7,60% | 12,81% | - | US$14.134,73 | - |
| 4809 |  Koda Cryptocurrency KODA | US$0,00005914 | -18,51% | -9,87% | - | US$14.111,19 | - |
| 4810 |  KRED KRED | US$0,000007029 | -4,43% | -4,69% | - | US$14.098,13 | - |
| 4811 |  EsportsPro ESPRO | US$0,02613 | -2,10% | 2,33% | - | US$14.085,40 | - |
| 4812 |  Neton NTO | US$0,0002970 | -5,12% | 3,82% | - | US$14.262,46 | - |
| 4813 |  Metagame Arena MGA | US$0,01961 | 10,38% | 7,83% | - | US$14.069,14 | - |
| 4814 |  Dragon Crypto Argenti DCAR | US$0,07267 | -2,39% | 2,91% | - | US$14.080,41 | - |
| 4815 |  StepEx SPEX | US$0,003256 | -6,95% | 14,17% | - | US$14.052,34 | - |
| 4816 |  CasinoCoin CSC | US$0,0001888 | 1,24% | -1,51% | - | US$14.048,79 | - |
| 4817 |  Dystopia DYST | US$0,001080 | 4,28% | 12,45% | - | US$14.022,06 | - |
| 4818 |  1Move 1MT | US$0,1862 | 1,80% | 1,49% | - | US$14.277,28 | - |
| 4819 |  void.cash VCASH | US$0,001262 | -10,37% | -23,47% | - | US$13.943,38 | - |
| 4820 |  PsyOptions PSY | US$0,008047 | 2,11% | 2,69% | - | US$13.947,31 | - |
| 4821 |  ALTER ALTER | US$0,06944 | -2,82% | 1,07% | - | US$13.895,87 | - |
| 4822 |  xNFT Protocol XNFT | US$0,001816 | 1,43% | 6,44% | - | US$13.838,61 | - |
| 4823 |  DogPad Finance DOGPAD | US$0,000001120 | -13,38% | -20,23% | - | US$13.290,13 | - |
| 4824 |  CAPITAL X CELL CXC | US$0,000003507 | 6,95% | 5,51% | - | US$13.515,14 | - |
| 4825 |  Furio $FUR | US$0,1262 | -1,95% | -14,51% | - | US$14.044,79 | - |
| 4826 |  Phenix Finance (NEW) PHNX | US$0,0005846 | 0,69% | 8,72% | - | US$13.838,11 | - |
| 4827 |  Genius GENI | US$0,0001447 | -3,83% | -2,04% | - | US$13.837,78 | - |
| 4828 |  Carnomaly CARR | US$0,0003400 | -15,22% | -27,99% | - | US$13.997,75 | - |
| 4829 |  Hypersign identity HID | US$0,01811 | -2,22% | 4,45% | - | US$13.828,11 | - |
| 4830 |  PepeSol PEPE | US$0,0001705 | -21,03% | -58,27% | - | US$13.650,46 | - |
| 4831 |  Bezoge Earth BEZOGE | US$0,000000000357 | -2,19% | -3,14% | - | US$13.648,92 | - |
| 4832 |  Coral Swap CORAL | US$0,03099 | -4,38% | -1,59% | - | US$13.659,02 | - |
| 4833 |  ELLERIUM ELM | US$1,08 | 6,52% | -11,42% | - | US$13.628,47 | - |
| 4834 |  Metarun MRUN | US$0,0006072 | -1,44% | 4,41% | - | US$13.726,59 | - |
| 4835 |  OSK OSK | US$6,14 | -4,19% | -0,72% | - | US$13.609,88 | - |
| 4836 |  Vege Token VEGE | US$1,49 | 3,76% | 8,44% | - | US$13.606,89 | - |
| 4837 |  Parrot Protocol PRT | US$0,002018 | 0,12% | 4,68% | - | US$13.682,95 | - |
| 4838 |  MacaronSwap MCRN | US$0,09056 | -2,49% | -0,31% | - | US$13.559,59 | - |
| 4839 |  Yeni Malatyaspor Token YMS | US$0,1860 | -18,19% | -17,56% | - | US$13.532,69 | - |
| 4840 |  Dragon Mainland Shards DMS | US$0,00008651 | 1,54% | 4,97% | - | US$13.494,34 | - |
| 4841 |  Real Realm REAL | US$0,00009512 | -0,58% | -5,13% | - | US$13.605,25 | - |
| 4842 |  Krypton Galaxy Coin KGC | US$0,0001015 | -0,10% | 9,65% | - | US$13.563,84 | - |
| 4843 |  MiningNFT MIT | US$2,67 | -0,01% | -0,12% | - | US$13.505,62 | - |
| 4844 |  Tutellus TUT | US$0,1120 | -1,19% | 3,87% | - | US$13.493,28 | - |
| 4845 |  Film Crib CRI3 | US$0,000000001199 | -2,55% | -21,17% | - | US$13.461,93 | - |
| 4846 |  MiraQle MQL | US$0,001623 | -11,72% | -14,12% | - | US$13.424,09 | - |
| 4847 |  META ARENA META | US$0,03202 | -5,48% | 13,32% | - | US$12.742,29 | - |
| 4848 |  Ftribe Fighters (F2 NFT) F2C | US$0,001711 | -4,26% | 19,95% | - | US$13.363,61 | - |
| 4849 |  Monsoon Finance MCASH | US$0,002896 | -2,66% | -2,81% | - | US$13.396,03 | - |
| 4850 |  CumInu CUMINU | US$0,0003315 | 5,03% | 27,21% | - | US$13.398,60 | - |
| 4851 |  Elephant Money ELEPHANT | US$0,0000001230 | -0,41% | 2,76% | - | US$17.385,00 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.