Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  DfiStarter DFI | US$0,002606 | -0,33% | -6,88% | - | US$15.532,74 | - |
| 4753 |  AtPay ATPAY | US$0,5152 | -7,48% | -9,89% | - | US$16.051,97 | - |
| 4754 |  Hatayspor Token HATAY | US$0,4849 | -28,02% | -24,64% | - | US$15.350,75 | - |
| 4755 |  Greenheart CBD CBD | US$0,01801 | -2,61% | -17,80% | - | US$15.350,62 | - |
| 4756 |  Unit Protocol Duck DUCK | US$0,006854 | 8,30% | -2,19% | - | US$15.441,74 | - |
| 4757 |  Ballswap BSP | US$0,0002615 | -21,85% | -57,66% | - | US$15.284,12 | - |
| 4758 |  12Ships TSHP | US$0,00009045 | 10,87% | 13,64% | - | US$15.266,76 | - |
| 4759 |  LaunchVerse XLV | US$0,0001890 | -22,48% | -6,61% | - | US$15.372,54 | - |
| 4760 |  BLOCKMAX OCB | US$0,01710 | 4,90% | 1,16% | - | US$15.380,53 | - |
| 4761 |  ShibaInu Finance SHIF | US$0,000001687 | -5,42% | -11,83% | - | US$15.348,56 | - |
| 4762 |  Very Banking VB | US$0,008084 | -6,45% | -35,25% | - | US$15.298,69 | - |
| 4763 |  MatrixETF MDF | US$0,001020 | -0,58% | 25,28% | - | US$15.207,41 | - |
| 4764 |  MEME TAO MTAO | US$0,0001839 | -14,90% | -18,15% | - | US$17.005,20 | - |
| 4765 |  ZONE ZONE | US$0,005434 | -7,02% | -23,08% | - | US$15.220,31 | - |
| 4766 |  Halloween Floki FLOH | US$0,00000008161 | 0,98% | 6,98% | - | US$15.594,15 | - |
| 4767 |  One Share ONS | US$2,03 | -1,36% | 3,00% | - | US$15.070,47 | - |
| 4768 |  Chains CHA | US$0,005891 | -2,28% | -39,06% | - | US$14.985,78 | - |
| 4769 |  Derify Protocol DRF | US$0,1489 | -1,03% | -4,06% | - | US$15.031,33 | - |
| 4770 |  Korea Entertainment Education & Shopping KEES | US$0,1041 | 0,21% | -0,28% | - | US$15.013,57 | - |
| 4771 |  LemoChain LEMO | US$0,0001697 | 4,05% | -0,50% | - | US$14.957,57 | - |
| 4772 |  LFGSwap Finance LFG | US$0,001705 | 9,46% | -13,57% | - | US$14.874,57 | - |
| 4773 |  ION DAO ION | US$1.180,43 | -4,73% | 0,00% | - | US$19.285,05 | - |
| 4774 |  Tillage TILL | US$0,1198 | -8,62% | -13,02% | - | US$14.766,35 | - |
| 4775 |  Treasure Under Sea TUS | US$0,00009313 | -2,65% | 10,94% | - | US$14.803,72 | - |
| 4776 |  Hoard HRD | US$0,1630 | -10,22% | -14,40% | - | US$14.702,90 | - |
| 4777 |  BLACKHOLE PROTOCOL BLACK | US$0,002685 | -2,50% | 0,07% | - | US$14.563,92 | - |
| 4778 |  New World Order STATE | US$0,00000002420 | 3,98% | 17,57% | - | US$14.589,97 | - |
| 4779 |  DoragonLand DOR | US$0,0002595 | 7,72% | 17,04% | - | US$14.593,00 | - |
| 4780 |  bitcci Cash BITCCA | US$0,0001138 | -6,67% | -7,34% | - | US$14.423,94 | - |
| 4781 |  Silo Finance SILO | US$0,04620 | -2,38% | -2,27% | - | US$14.565,10 | - |
| 4782 |  DogeKing DOGEKING | US$0,000000006717 | -3,98% | 5,73% | - | US$14.546,62 | - |
| 4783 |  Adanaspor Fan Token ADANA | US$0,008755 | 6,98% | 4,56% | - | US$14.560,82 | - |
| 4784 |  SCROOGE SCROOGE | US$0,000000004455 | -12,97% | -8,56% | - | US$14.499,00 | - |
| 4785 |  KittenFinance KIF | US$27,86 | 1,68% | -0,72% | - | US$14.514,63 | - |
| 4786 |  Moomonster MOO | US$0,002325 | 0,70% | -4,83% | - | US$14.524,01 | - |
| 4787 |  CoinPoker CHP | US$0,1183 | 1,81% | 11,38% | - | US$14.471,53 | - |
| 4788 |  ITSBLOC ITSB | US$0,006387 | 1,59% | 1,11% | - | US$14.414,20 | - |
| 4789 |  WigoSwap WIGO | US$0,002493 | -0,50% | -22,98% | - | US$14.407,36 | - |
| 4790 |  XREATORS ORT | US$0,04194 | -5,22% | 15,33% | - | US$14.379,88 | - |
| 4791 |  Supreme Finance HYPES | US$0,004361 | 10,65% | -0,35% | - | US$14.383,46 | - |
| 4792 |  Pige Inu PINU | US$0,000000000658 | 8,57% | 24,60% | - | US$14.378,36 | - |
| 4793 |  Xstudio TXS | US$0,009937 | -9,30% | -2,03% | - | US$14.364,63 | - |
| 4794 |  Colizeum ZEUM | US$0,005719 | -5,62% | 25,88% | - | US$14.388,33 | - |
| 4795 |  Bondly BOND | US$0,0005522 | -7,15% | -1,94% | - | US$14.331,55 | - |
| 4796 |  Hydraverse HDV | US$0,0003484 | -5,21% | 4,25% | - | US$14.289,68 | - |
| 4797 |  Frax Price Index FPI | US$1,06 | -0,50% | -0,71% | - | US$14.266,60 | - |
| 4798 |  revoAI REVOAI | US$0,001850 | -18,84% | -45,51% | - | US$14.245,01 | - |
| 4799 |  DefiBox BOX | US$1,50 | -2,99% | -0,48% | - | US$14.212,09 | - |
| 4800 |  LIQ Protocol LIQ | US$0,001961 | 2,36% | 2,57% | - | US$14.223,79 | - |
| 4801 |  MINE Network MNET | US$0,001039 | -6,39% | 3,66% | - | US$14.213,84 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.