Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  MobiFi MoFi | US$0,002992 | -3,15% | -2,28% | - | US$13.424,18 | - |
| 4853 |  Spherium SPHRI | US$0,01569 | -4,91% | 3,60% | - | US$13.388,83 | - |
| 4854 |  Bitcoin City Coin BCITY | US$0,0004641 | 8,62% | 55,76% | - | US$13.364,50 | - |
| 4855 |  Tesseract TESS | US$0,00002724 | -38,37% | -62,10% | - | US$13.335,98 | - |
| 4856 |  Zodium ZODI | US$0,0005665 | 1,88% | -9,87% | - | US$13.334,70 | - |
| 4857 |  Giresunspor Token GRS | US$0,4802 | -28,73% | -32,00% | - | US$11.441,98 | - |
| 4858 |  G999 G999 | US$0,002870 | -1,13% | 11,72% | - | US$13.328,77 | - |
| 4859 |  Bnext Token B3X | US$0,001691 | -0,71% | -1,43% | - | US$13.308,62 | - |
| 4860 |  Lucky Block (V2) LBLOCK | US$0,0001641 | 3,63% | 2,08% | - | US$13.220,71 | - |
| 4861 |  ReadFi $RDF | US$0,01055 | -1,98% | 1,17% | - | US$13.242,43 | - |
| 4862 |  FirstHare FirstHare | US$0,000000000000 | -60,00% | 100,00% | - | US$13.250,10 | - |
| 4863 |  Synchrony SCY | US$0,00008335 | -1,27% | -32,28% | - | US$13.225,61 | - |
| 4864 |  DeFIL DFL | US$0,003233 | 1,06% | 7,52% | - | US$13.185,74 | - |
| 4865 |  CircleSwap CIR | US$0,08265 | -5,59% | -2,13% | - | US$13.490,42 | - |
| 4866 |  Me-in MEIN | US$0,3005 | 0,36% | 0,37% | - | US$13.096,78 | - |
| 4867 |  BitShiba SHIBA | US$0,00000001384 | -4,35% | -1,55% | - | US$13.096,07 | - |
| 4868 |  GSENetwork GSE | US$0,00002790 | 0,69% | -1,44% | - | US$13.098,41 | - |
| 4869 |  Doren DRE | US$0,7022 | 0,02% | 1,07% | - | US$13.093,49 | - |
| 4870 |  LavaSwap LAVA | US$0,001172 | -3,39% | 0,35% | - | US$13.031,38 | - |
| 4871 |  Galactic Arena: The NFTverse GAN | US$0,00009261 | -13,44% | 1,00% | - | US$13.017,74 | - |
| 4872 |  Filecoin Standard Hashrate Token FILST | US$0,9835 | -0,71% | 22,25% | - | US$12.984,72 | - |
| 4873 |  ScooterCoin SCOOT | US$0,1728 | -5,84% | 5,35% | - | US$12.893,73 | - |
| 4874 |  Hibiki Finance HIBIKI | US$0,03006 | -0,74% | 5,10% | - | US$12.889,88 | - |
| 4875 |  Lever Token LEV | US$0,009510 | -0,86% | 5,28% | - | US$12.900,84 | - |
| 4876 |  Unique Venture Clubs UNQ | US$0,002040 | -2,33% | -5,43% | - | US$12.952,30 | - |
| 4877 |  Bitcoin File BIFI | US$0,0005380 | -5,19% | -10,24% | - | US$12.832,87 | - |
| 4878 |  OdysseyWallet ODYS | US$0,00001891 | -7,15% | -6,75% | - | US$12.550,35 | - |
| 4879 |  Child Support CS | US$0,00002293 | 27,29% | 64,92% | - | US$12.886,16 | - |
| 4880 |  Export Mortos Platform EMP | US$0,02050 | -1,54% | -2,45% | - | US$13.071,43 | - |
| 4881 |  Theos THEOS | US$0,0001794 | 0,52% | -0,38% | - | US$12.915,97 | - |
| 4882 |  BaconDAO BACON | US$0,0004199 | -1,18% | -0,57% | - | US$12.849,97 | - |
| 4883 |  Parallel Finance PARA | US$0,01249 | -12,02% | 11,85% | - | US$12.860,37 | - |
| 4884 |  GNOME GNOME | US$0,1706 | 13,74% | -57,88% | - | US$11.547,96 | - |
| 4885 |  D Community DILI | US$0,00007923 | -0,59% | -7,40% | - | US$12.825,74 | - |
| 4886 |  Starpad SRP | US$0,002431 | -0,31% | 12,11% | - | US$12.807,01 | - |
| 4887 |  NitroShiba NISHIB | US$0,001551 | -10,32% | 0,79% | - | US$12.823,94 | - |
| 4888 |  Drunk Robots METAL | US$0,0009856 | -0,43% | -6,59% | - | US$12.801,54 | - |
| 4889 |  JD Coin JDC | US$0,02771 | -24,03% | -13,17% | - | US$12.806,57 | - |
| 4890 |  Savage SAVG | US$0,005318 | -4,55% | -7,48% | - | US$12.859,43 | - |
| 4891 |  SUP SUP | US$6,43 | -1,46% | 2,42% | - | US$12.764,42 | - |
| 4892 |  Maximus Coin MXZ | US$0,01727 | -0,19% | 0,57% | - | US$12.941,83 | - |
| 4893 |  Safle SAFLE | US$0,004924 | -0,61% | -2,39% | - | US$12.809,23 | - |
| 4894 |  Rangers Fan Token RFT | US$0,01961 | 0,44% | 8,66% | - | US$12.821,32 | - |
| 4895 |  Sentre Protocol SNTR | US$0,001758 | 0,12% | 2,98% | - | US$12.785,19 | - |
| 4896 |  Creator Platform CTR | US$0,001357 | -0,53% | -4,56% | - | US$12.735,01 | - |
| 4897 |  MiniSwap MINI | US$0,01473 | 1,85% | -3,61% | - | US$12.697,13 | - |
| 4898 |  ExodusExt EXT | US$0,007990 | -0,08% | -0,14% | - | US$12.609,39 | - |
| 4899 |  Microsoft Tokenized Stock Defichain DMSFT | US$179,30 | -2,20% | -3,46% | - | US$12.672,23 | - |
| 4900 |  Scary Bunny SB | US$0,000000000002 | 2,14% | 10,23% | - | US$12.669,49 | - |
| 4901 |  SalmonSwap SAL | US$1,19 | 1,16% | 6,24% | - | US$12.750,22 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.