Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Stylike Governance STYL | US$0,001725 | -4,92% | 8,23% | - | US$11.091,24 | - |
| 5003 |  Ethereans OS | US$5,37 | -6,93% | 42,36% | - | US$11.073,09 | - |
| 5004 |  Spintop SPIN | US$0,01127 | -3,55% | 0,04% | - | US$11.026,17 | - |
| 5005 |  XCF Token XCF | US$0,009176 | -9,29% | -0,19% | - | US$11.255,65 | - |
| 5006 |  Mojito Markets MOJO | US$0,004097 | -4,77% | -29,42% | - | US$11.006,92 | - |
| 5007 |  eBlockStock EBSO | US$0,008501 | -1,17% | -1,19% | - | US$10.996,11 | - |
| 5008 |  Envoy ENV | US$0,002420 | -1,23% | -5,86% | - | US$10.941,51 | - |
| 5009 |  Xrp Classic XRPC | US$0,004710 | 9,53% | -8,38% | - | US$10.917,59 | - |
| 5010 |  Navis NVS | US$0,0000006771 | 22,60% | 71,73% | - | US$10.894,37 | - |
| 5011 |  ViteX Coin VX | US$0,03767 | -1,83% | 4,93% | - | US$10.836,95 | - |
| 5012 |  Cannaland Token CNLT | US$0,2600 | -1,88% | -5,91% | - | US$10.854,64 | - |
| 5013 |  Unicorn Milk UNIM | US$0,001860 | -2,94% | -8,52% | - | US$10.854,21 | - |
| 5014 |  ZUNA ZUNA | US$0,000000002474 | -2,26% | -1,29% | - | US$11.308,32 | - |
| 5015 |  xPTP XPTP | US$0,07253 | 2,39% | -37,43% | - | US$10.825,58 | - |
| 5016 |  Network Capital Token NETC | US$0,1850 | 21,49% | 13,45% | - | US$10.808,58 | - |
| 5017 |  League of Ancients LOA | US$0,002937 | 0,40% | -8,73% | - | US$10.736,21 | - |
| 5018 |  BizAuto BIZA | US$0,01544 | 3,62% | 18,26% | - | US$10.747,22 | - |
| 5019 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003840 | -1,33% | 2,05% | - | US$10.680,79 | - |
| 5020 |  Candylad CANDYLAD | US$0,000000000000 | 36,29% | -18,75% | - | US$10.730,79 | - |
| 5021 |  Ethermon EMON | US$0,003754 | -6,25% | 36,99% | - | US$11.352,39 | - |
| 5022 |  RLDX RLDX | US$0,008071 | -25,05% | -31,47% | - | US$10.688,46 | - |
| 5023 |  UXD Protocol UXP | US$0,008302 | 1,51% | 6,76% | - | US$10.673,20 | - |
| 5024 |  Akropolis Delphi ADEL | US$0,004056 | -5,43% | 6,51% | - | US$10.758,33 | - |
| 5025 |  BUILD BUILD | US$0,0001018 | -60,71% | -48,28% | - | US$11.335,82 | - |
| 5026 |  CoShi Inu COSHI | US$0,000000000555 | -10,63% | -9,05% | - | US$10.648,11 | - |
| 5027 |  Kittens & Puppies KAP | US$0,0000001875 | 23,84% | -29,18% | - | US$10.596,90 | - |
| 5028 |  Secret (ERC20) WSCRT | US$0,8338 | -3,00% | 8,63% | - | US$10.592,85 | - |
| 5029 |  Fanadise FAN | US$0,0002137 | -1,05% | -4,24% | - | US$10.635,52 | - |
| 5030 |  Flurry Finance FLURRY | US$0,00008548 | -0,53% | 11,23% | - | US$10.528,68 | - |
| 5031 |  Relaxable RELAX | US$0,00004137 | 22,40% | 121,27% | - | US$10.511,90 | - |
| 5032 |  Matrix Labs MATRIX | US$0,003051 | -35,16% | -18,89% | - | US$10.511,63 | - |
| 5033 |  VRJAM VRJAM | US$0,0007501 | -0,05% | 24,58% | - | US$10.459,27 | - |
| 5034 |  The Crypto You MILK | US$0,000005830 | 3,61% | 12,12% | - | US$10.412,19 | - |
| 5035 |  Bullshit Inu BULL | US$0,00000005323 | 17,25% | 33,27% | - | US$10.689,12 | - |
| 5036 |  Artificial Intelligence AI | US$0,0000004422 | 0,93% | -42,00% | - | US$7.586,56 | - |
| 5037 |  Crypto Fight Club FIGHT | US$0,0008261 | -5,64% | 18,81% | - | US$10.411,29 | - |
| 5038 |  Bali Social Integrated BSI | US$0,3895 | -0,01% | 1,27% | - | US$10.332,90 | - |
| 5039 |  iOWN Token iOWN | US$0,01132 | -2,24% | -0,64% | - | US$10.315,41 | - |
| 5040 |  Beach Token (new) BEACH | US$0,0001065 | -8,24% | -3,87% | - | US$10.284,25 | - |
| 5041 |  Goldario GLD | US$0,01178 | -10,82% | -21,74% | - | US$10.252,52 | - |
| 5042 |  Dwagon $Dwagon | US$0,0005590 | 18,46% | 25,65% | - | US$10.185,35 | - |
| 5043 |  Friends With Benefits Pro FWB | US$11,05 | -2,57% | 6,39% | - | US$10.155,45 | - |
| 5044 |  UwU Lend UWU | US$8,33 | -3,37% | 2,21% | - | US$10.154,91 | - |
| 5045 |  Metarix MTRX | US$0,003176 | 0,55% | -0,55% | - | US$10.152,19 | - |
| 5046 |  Notable NBL | US$0,007903 | -0,05% | -1,44% | - | US$10.093,20 | - |
| 5047 |  New Earth Order Money NEOM | US$1,05 | 6,30% | 11,00% | - | US$9.945,11 | - |
| 5048 |  Algebra ALGB | US$0,008433 | 0,89% | 28,23% | - | US$10.082,62 | - |
| 5049 |  HolyGrails.io HOLY | US$0,3245 | 5,03% | -31,60% | - | US$10.038,91 | - |
| 5050 |  Poochain POOP | US$0,0002202 | -25,81% | -27,23% | - | US$9.969,52 | - |
| 5051 |  Coinary Token CYT | US$0,005738 | -0,92% | -7,91% | - | US$9.955,93 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.