Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Leve Invest LEVE | US$0,002642 | -6,96% | -8,69% | - | US$7.735,45 | - |
| 5153 |  MoonBeans BEANS | US$0,2955 | -4,68% | 31,36% | - | US$7.688,98 | - |
| 5154 |  Voice Token VOICE | US$205,41 | -17,51% | -8,64% | - | US$7.677,11 | - |
| 5155 |  Space Corsair Key SCK | US$0,04022 | -7,21% | -9,50% | - | US$7.671,14 | - |
| 5156 |  Cub Finance CUB | US$0,01876 | -2,20% | -3,13% | - | US$7.346,06 | - |
| 5157 |  MetaPlayers.gg FPS | US$0,005973 | -0,14% | 8,19% | - | US$7.595,86 | - |
| 5158 |  Xodex XODEX | US$0,0002617 | 1,05% | 11,65% | - | US$7.588,33 | - |
| 5159 |  Stilton STILT | US$0,0000001492 | -10,17% | 21,03% | - | US$7.579,96 | - |
| 5160 |  XSwap Protocol XSP | US$0,0005871 | 29,59% | 24,31% | - | US$7.578,64 | - |
| 5161 |  Moonscape MSCP | US$0,0005038 | -0,58% | 2,73% | - | US$7.574,38 | - |
| 5162 |  API INU API | US$0,00000001555 | -1,95% | 0,58% | - | US$7.565,47 | - |
| 5163 |  Meta Musk META | US$0,000000000078 | -23,70% | -18,83% | - | US$7.563,75 | - |
| 5164 |  Fantom USD FUSD | US$0,6500 | 0,14% | -16,17% | - | US$7.640,63 | - |
| 5165 |  iNFTspace INS | US$0,000009791 | -16,61% | 6,38% | - | US$7.549,97 | - |
| 5166 |  Bermuda BMDA | US$0,1291 | -7,43% | -34,80% | - | US$7.534,22 | - |
| 5167 |  MAIN MAIN | US$0,001748 | -2,12% | -2,51% | - | US$7.528,84 | - |
| 5168 |  Vexchange VEX | US$0,02305 | -10,15% | 12,32% | - | US$7.487,13 | - |
| 5169 |  CryptoCart V2 CCV2 | US$0,4857 | -8,77% | 7,54% | - | US$6.957,63 | - |
| 5170 |  Wrapped KuCoin Token WKCS | US$9,01 | -1,33% | 11,37% | - | US$7.439,68 | - |
| 5171 |  Ethereum Meta ETHM | US$0,000000000031 | 59,65% | -36,54% | - | US$7.433,97 | - |
| 5172 |  HNB Protocol HNB | US$0,01480 | -5,40% | -0,78% | - | US$7.459,54 | - |
| 5173 |  Giveth GIV | US$0,01793 | 3,72% | 7,13% | - | US$7.678,34 | - |
| 5174 |  Clavell Inu CLAVELL | US$0,00001726 | 10,22% | 4,47% | - | US$7.386,34 | - |
| 5175 |  ALBEDO ALBEDO | US$0,00004531 | -8,08% | -7,53% | - | US$7.336,36 | - |
| 5176 |  Hydranet HDX | US$0,02126 | 4,46% | -7,60% | - | US$7.502,02 | - |
| 5177 |  CakeWSwap CAKEW | US$0,0001445 | 13,00% | -18,07% | - | US$7.308,59 | - |
| 5178 |  X7DAO X7DAO | US$0,02257 | 0,21% | -2,64% | - | US$7.318,58 | - |
| 5179 |  Empire Capital Token ECC | US$0,03956 | 0,38% | 25,65% | - | US$7.212,32 | - |
| 5180 |  Bent Finance BENT | US$0,2465 | -3,11% | 32,77% | - | US$7.180,81 | - |
| 5181 |  Elon GOAT EGT | US$0,0001203 | -9,54% | -12,48% | - | US$7.174,06 | - |
| 5182 |  Duzce Token DUZCE | US$0,2083 | 1,27% | -6,82% | - | US$7.139,99 | - |
| 5183 |  ftm.guru ELITE | US$2.187,08 | 2,26% | 14,48% | - | US$6.563,30 | - |
| 5184 |  Day Of Defeat 2.0 DOD | US$0,0000001699 | -3,15% | 0,64% | - | US$7.118,22 | - |
| 5185 |  StakeWise RETH2 | US$1.649,18 | -4,37% | 6,58% | - | US$7.108,99 | - |
| 5186 |  Good Person Coin GPCX | US$0,001020 | -0,51% | 1,77% | - | US$7.263,70 | - |
| 5187 |  Wolf Works DAO WLD | US$0,007515 | 0,46% | 14,96% | - | US$7.083,32 | - |
| 5188 |  Talent Token TTX | US$0,0008128 | -24,93% | -0,33% | - | US$7.040,97 | - |
| 5189 |  Quontral QUON | US$0,9780 | -4,66% | -17,79% | - | US$7.020,41 | - |
| 5190 |  CookieSale COOKIE | US$0,009793 | 10,07% | 18,59% | - | US$7.023,55 | - |
| 5191 |  Defi Tiger DTG | US$0,000000001132 | 1,81% | 2,63% | - | US$6.973,59 | - |
| 5192 |  Honor World Token HWT | US$0,02586 | -9,49% | -13,32% | - | US$6.963,43 | - |
| 5193 |  Lilly Finance Ly | US$0,000000000063 | 1,02% | 2,22% | - | US$6.931,54 | - |
| 5194 |  FLOSHIDO INU FLOSHIDO | US$0,000009421 | -15,09% | -30,81% | - | US$6.915,16 | - |
| 5195 |  Ki XKI | US$0,06079 | -0,19% | 4,12% | - | US$7.183,03 | - |
| 5196 |  Bastion Protocol BSTN | US$0,0006152 | -2,81% | 13,31% | - | US$6.891,03 | - |
| 5197 |  SoulSwap Finance SOUL | US$0,003510 | 2,19% | -20,05% | - | US$6.912,79 | - |
| 5198 |  The Youth Pay TYP | US$0,00001580 | -0,01% | -12,25% | - | US$6.849,65 | - |
| 5199 |  Proof Of Apes POA | US$0,000001540 | 5,50% | 8,61% | - | US$6.511,38 | - |
| 5200 |  AMETA $APLUS | US$0,00002669 | 3,59% | 39,53% | - | US$6.799,19 | - |
| 5201 |  Tom Coin TMC | US$0,000000000076 | -19,14% | -18,10% | - | US$6.781,76 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.