Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  iDeFiYieldProtocol IDYP | US$0,001304 | -8,89% | -3,31% | - | US$4.710,76 | - |
| 5353 |  APY Vision VISION | US$0,6278 | -4,64% | 1,41% | - | US$4.690,04 | - |
| 5354 |  TRONPAD TRONPAD | US$0,006438 | -4,08% | 31,80% | - | US$4.688,43 | - |
| 5355 |  Ruyi RUYI | US$0,0001127 | -15,28% | -74,41% | - | US$4.677,57 | - |
| 5356 |  Demeter DEO | US$0,1510 | -7,07% | -9,52% | - | US$4.624,34 | - |
| 5357 |  Litecoin TRC20 LTCT | US$95,38 | -4,64% | 1,08% | - | US$4.661,51 | - |
| 5358 |  Streamer Inu STREAMERINU | US$0,0009912 | 23,51% | -22,07% | - | US$4.640,70 | - |
| 5359 |  Protocol Zero ZRO | US$0,000004652 | -3,00% | -3,26% | - | US$4.071,24 | - |
| 5360 |  Athos Finance ATH | US$0,1314 | -9,13% | 19,95% | - | US$4.604,40 | - |
| 5361 |  YouCoin Metaverse UCON | US$142,99 | -2,36% | -1,06% | - | US$4.591,08 | - |
| 5362 |  Bitsten Token BST | US$0,001517 | -14,61% | -90,91% | - | US$4.693,58 | - |
| 5363 |  Dexioprotocol DEXI | US$0,01110 | -11,04% | -15,15% | - | US$4.580,15 | - |
| 5364 |  Dohrnii DHN | US$0,02487 | 0,26% | 22,22% | - | US$4.572,12 | - |
| 5365 |  Shibird SHIRD | US$0,00002631 | 15,38% | 16,45% | - | US$4.571,59 | - |
| 5366 |  KlayFi Finance KFI | US$0,002201 | -5,51% | 31,14% | - | US$4.414,91 | - |
| 5367 |  Legacy ICHI ICHI | US$4,23 | -1,26% | 3,79% | - | US$4.546,11 | - |
| 5368 |  CHILI CHILI | US$0,000000008591 | 21,38% | 2,29% | - | US$4.530,38 | - |
| 5369 |  Coalculus COAL | US$0,004340 | -0,49% | 6,98% | - | US$4.505,83 | - |
| 5370 |  Cramer Coin CRAMER | US$0,001054 | -4,95% | 4,02% | - | US$4.532,99 | - |
| 5371 |  AstroX ATX | US$0,0002218 | -9,36% | -8,84% | - | US$4.519,99 | - |
| 5372 |  PlutusFi PLUT | US$0,00003703 | -2,12% | -14,92% | - | US$4.116,58 | - |
| 5373 |  CouponBay CUP | US$0,0001178 | 0,81% | -1,02% | - | US$4.499,92 | - |
| 5374 |  Grape Network GRAPE | US$0,002194 | 4,01% | 50,20% | - | US$4.493,95 | - |
| 5375 |  Desmos DSM | US$0,04007 | -0,90% | 9,34% | - | US$4.496,88 | - |
| 5376 |  Cens World CENS | US$0,00006312 | -12,32% | 3,58% | - | US$4.487,04 | - |
| 5377 |  Hivemapper HONEY | US$0,07256 | 7,45% | 2,11% | - | US$4.480,70 | - |
| 5378 |  iCommunity Labs ICOM | US$0,01956 | -1,32% | 4,68% | - | US$4.476,16 | - |
| 5379 |  Stader BNBx BNBX | US$325,42 | -1,67% | 3,98% | - | US$4.473,77 | - |
| 5380 |  Pexcoin PEX | US$0,0004655 | -1,20% | 0,82% | - | US$4.545,27 | - |
| 5381 |  DRIVEZ DRIV | US$0,001083 | -4,65% | 0,49% | - | US$4.412,88 | - |
| 5382 |  Dabb Doge DDOGE | US$0,004832 | 4,30% | 319,02% | - | US$4.414,59 | - |
| 5383 |  Crypto Cavemen Club CAVE | US$0,07003 | 1,13% | -2,78% | - | US$2.603,73 | - |
| 5384 |  Lucky Block (V1) LBLOCK | US$0,0001115 | -2,01% | 0,60% | - | US$4.381,29 | - |
| 5385 |  GrimaceCoin GRIMACE | US$0,5439 | -6,21% | 6,04% | - | US$4.381,95 | - |
| 5386 |  Regen Network REGEN | US$0,1862 | -3,27% | 3,38% | - | US$4.405,85 | - |
| 5387 |  Metaverse Index MVI | US$29,92 | -1,48% | 8,59% | - | US$6.926,74 | - |
| 5388 |  VersaGames VERSA | US$0,04875 | 0,08% | 0,21% | - | US$4.351,98 | - |
| 5389 |  Compound Basic Attention Token CBAT | US$0,006364 | -3,45% | 2,88% | - | US$4.326,25 | - |
| 5390 |  Maximus LUCKY LUCKY | US$0,05170 | -12,19% | 29,95% | - | US$4.319,67 | - |
| 5391 |  KICK.IO KICK | US$0,001361 | 0,00% | -13,79% | - | US$4.245,36 | - |
| 5392 |  LimoCoin Swap LMCSWAP | US$0,002157 | -3,21% | -7,51% | - | US$4.300,23 | - |
| 5393 |  Guardian GUARD | US$0,2580 | -1,15% | -11,36% | - | US$4.267,40 | - |
| 5394 |  MinerJoe GOLD | US$0,005098 | 5,53% | -26,73% | - | US$4.257,02 | - |
| 5395 |  MM Optimizer (Cronos) MMO | US$0,1869 | 3,45% | -0,74% | - | US$4.287,58 | - |
| 5396 |  Nemesis DAO NMS | US$6,25 | 5,90% | -11,12% | - | US$4.280,88 | - |
| 5397 |  Crypto Chip Token BVC | US$0,0004422 | -14,82% | 6,97% | - | US$4.837,22 | - |
| 5398 |  Starchi ELIXIR | US$0,001266 | -5,50% | -33,75% | - | US$4.193,68 | - |
| 5399 |  R U Generous RUG | US$4,12 | 0,40% | 1,92% | - | US$4.227,89 | - |
| 5400 |  Butterfly Protocol BFLY | US$0,02140 | -4,98% | 18,53% | - | US$4.219,70 | - |
| 5401 |  Shaman King Inu SHAMAN | US$0,000000000007 | -0,34% | -12,63% | - | US$4.217,75 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.