Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Crystal Dust CSD | US$0,0002193 | 4,50% | 11,82% | - | US$6.768,38 | - |
| 5203 |  Rowan Token RWN | US$0,0007051 | -0,95% | -6,74% | - | US$6.737,76 | - |
| 5204 |  OPX Finance OPX | US$2,91 | -0,93% | 10,86% | - | US$6.749,16 | - |
| 5205 |  Open Proprietary Protocol OPP | US$0,009001 | 19,99% | 12,47% | - | US$6.719,30 | - |
| 5206 |  AVANA AVAN | US$0,01090 | 11,60% | 0,00% | - | US$6.705,47 | - |
| 5207 |  Colony Avalanche Index CAI | US$115,82 | 0,11% | 17,04% | - | US$6.675,52 | - |
| 5208 |  Linework Coin LWC | US$0,06661 | -2,35% | 2,43% | - | US$6.643,88 | - |
| 5209 |  Frozen Walrus Share WSHARE | US$3,42 | -1,08% | -12,01% | - | US$6.638,05 | - |
| 5210 |  UnityMeta UMT | US$919,45 | -1,04% | 0,18% | - | US$6.638,03 | - |
| 5211 |  POLYSPORTS PS1 | US$0,002380 | -6,21% | -1,33% | - | US$6.577,20 | - |
| 5212 |  TattooMoney TAT2 | US$0,001902 | -2,22% | 9,03% | - | US$6.845,13 | - |
| 5213 |  TEN TENFI | US$0,01006 | -0,95% | 6,19% | - | US$2.821,38 | - |
| 5214 |  BitSong BTSG | US$0,01062 | -0,32% | 12,83% | - | US$9.122,20 | - |
| 5215 |  CamelCoin CML | US$0,07131 | -21,82% | -40,80% | - | US$6.621,76 | - |
| 5216 |  APCH APCH | US$0,1178 | -2,99% | -1,58% | - | US$6.602,95 | - |
| 5217 |  Cake Monster MONSTA | US$0,001099 | 0,32% | 10,31% | - | US$6.589,35 | - |
| 5218 |  Aura BAL AURABAL | US$18,20 | -8,70% | -6,78% | - | US$6.580,24 | - |
| 5219 |  BNBPot BNBP | US$3,06 | -5,88% | 56,02% | - | US$6.570,73 | - |
| 5220 |  ROGin AI ROG | US$0,3045 | -0,64% | -1,04% | - | US$6.572,61 | - |
| 5221 |  MetaSetGO MSGO | US$0,01299 | 6,98% | 14,68% | - | US$6.539,81 | - |
| 5222 |  Black Whale BLK | US$0,1615 | -0,76% | -6,76% | - | US$6.670,80 | - |
| 5223 |  Geopoly GEO$ | US$0,0008315 | -0,95% | -5,52% | - | US$6.462,32 | - |
| 5224 |  Hanzo HANZO | US$0,000000008233 | -23,98% | -12,39% | - | US$6.453,55 | - |
| 5225 |  AmazingTeamDAO AMAZINGTEAM | US$1,46 | 0,84% | 1,31% | - | US$6.479,81 | - |
| 5226 |  Meshswap Protocol MESH | US$0,08502 | -24,41% | 16,42% | - | US$6.342,41 | - |
| 5227 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,66 | -1,28% | 11,06% | - | US$6.405,58 | - |
| 5228 |  Moola Celo EUR mCEUR | US$1,07 | 0,07% | -0,16% | - | US$6.594,80 | - |
| 5229 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001929 | -2,62% | 1,37% | - | US$6.328,56 | - |
| 5230 |  Dragon War DRAW | US$0,0005126 | -1,32% | 21,10% | - | US$6.389,33 | - |
| 5231 |  FoodChain Global FOOD | US$0,1551 | 8,99% | 38,88% | - | US$6.381,66 | - |
| 5232 |  The Web3 Project TWEP | US$0,0002460 | 14,11% | -88,61% | - | US$6.381,02 | - |
| 5233 |  Monetas MNTG | US$0,3878 | -1,36% | -5,82% | - | US$6.380,57 | - |
| 5234 |  BITAY Coin BITAY | US$0,02050 | 0,39% | 1,01% | - | US$6.450,67 | - |
| 5235 |  RFOX Finance VFOX | US$0,2716 | -14,05% | 23,00% | - | US$6.364,93 | - |
| 5236 |  marumaruNFT MARU | US$0,02331 | -1,84% | -12,35% | - | US$6.361,56 | - |
| 5237 |  Loud Market LOUD | US$0,003000 | 11,10% | 15,35% | - | US$6.440,51 | - |
| 5238 |  Bankless DAO BANK | US$0,008157 | 0,05% | 5,93% | - | US$6.354,14 | - |
| 5239 |  FrenChain FREN | US$0,0001718 | -22,41% | -33,01% | - | US$6.347,25 | - |
| 5240 |  AntNetworX ANTX | US$0,005786 | 8,34% | -46,28% | - | US$6.342,50 | - |
| 5241 |  Marnotaur TAUR | US$0,001700 | -1,74% | -6,10% | - | US$6.287,86 | - |
| 5242 |  MetaReset RESET | US$0,001317 | -9,51% | -28,79% | - | US$6.325,01 | - |
| 5243 |  Chain Wars CWE | US$0,001732 | 17,65% | -16,05% | - | US$6.316,98 | - |
| 5244 |  GridZone.io ZONE | US$0,07507 | 6,14% | -0,20% | - | US$6.301,28 | - |
| 5245 |  EAC EAC | US$0,01243 | -13,32% | 13,28% | - | US$6.275,69 | - |
| 5246 |  MetaFinance MF1 | US$0,01486 | 23,67% | 23,79% | - | US$6.297,74 | - |
| 5247 |  Idle Ninja Online NINKY | US$0,0003261 | -3,86% | -0,37% | - | US$6.293,07 | - |
| 5248 |  Moneta MON | US$0,09907 | -1,42% | -13,12% | - | US$6.281,32 | - |
| 5249 |  Adroverse ADR | US$0,0006749 | -0,23% | -3,23% | - | US$6.198,39 | - |
| 5250 |  Twoge Inu TWOGE | US$0,000000000309 | 7,60% | 26,07% | - | US$6.235,42 | - |
| 5251 |  bitcastle CASTLE | US$0,0003623 | -3,35% | -1,88% | - | US$6.257,49 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.