Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Lum Network LUM | US$0,0007947 | -4,66% | 5,53% | - | US$6.610,79 | - |
| 5253 |  DOLZ DOLZ | US$0,01341 | -3,67% | -2,63% | - | US$6.223,71 | - |
| 5254 |  Bomb Money BOMB | US$0,1537 | -13,03% | -59,48% | - | US$6.208,66 | - |
| 5255 |  Trickle H2O | US$0,0008206 | -0,44% | -13,71% | - | US$6.171,76 | - |
| 5256 |  Mindsync MAI | US$0,01303 | 3,70% | 132,11% | - | US$6.382,52 | - |
| 5257 |  Mover MOVE | US$0,2234 | 2,64% | 25,23% | - | US$6.141,31 | - |
| 5258 |  KnightSwap KNIGHT | US$0,01438 | -0,82% | -2,12% | - | US$6.082,50 | - |
| 5259 |  Strip Finance STRIP | US$0,01754 | -0,45% | 0,49% | - | US$6.062,91 | - |
| 5260 |  BTAF token BTAF | US$0,03386 | -3,27% | -0,41% | - | US$6.120,99 | - |
| 5261 |  IFToken IFT | US$0,0004072 | 3,36% | 4,86% | - | US$6.087,11 | - |
| 5262 |  Voice Street VST | US$0,002333 | -0,76% | 13,84% | - | US$6.116,03 | - |
| 5263 |  Vehicle Mining System VMS | US$0,02493 | 27,07% | -2,46% | - | US$6.109,39 | - |
| 5264 |  Gyro GYRO | US$2,78 | -0,56% | -2,42% | - | US$6.043,78 | - |
| 5265 |  Instrumental Finance STRM | US$0,02411 | -4,54% | 5,75% | - | US$6.021,41 | - |
| 5266 |  Etermon ETM | US$0,0002294 | 6,17% | -14,74% | - | US$6.028,56 | - |
| 5267 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 200,00% | - | US$5.815,19 | - |
| 5268 |  Natural Farm Union Protocol NFUP | US$0,001810 | -2,03% | -5,61% | - | US$5.964,64 | - |
| 5269 |  HALO COIN HALO | US$0,06101 | 1,49% | -7,73% | - | US$5.947,11 | - |
| 5270 |  1irstGold 1GOLD | US$61,71 | -0,50% | 372,56% | - | US$5.897,51 | - |
| 5271 |  Olea Token OLEA | US$0,2917 | -1,42% | -0,10% | - | US$5.841,70 | - |
| 5272 |  Starz STZ | US$0,0006884 | -3,26% | 36,83% | - | US$5.871,72 | - |
| 5273 |  DOOR DOOR | US$0,008101 | -1,22% | -4,73% | - | US$6.074,58 | - |
| 5274 |  Aelin AELIN | US$2.343,56 | -5,66% | 24,61% | - | US$5.841,21 | - |
| 5275 |  TroveDAO TROVE | US$0,0005617 | -8,42% | 17,23% | - | US$5.839,58 | - |
| 5276 |  All in ALLIN | US$0,4265 | -8,38% | 0,09% | - | US$5.773,01 | - |
| 5277 |  GIBX Swap X | US$0,004124 | -0,01% | 0,09% | - | US$5.719,60 | - |
| 5278 |  CATpay CATPAY | US$0,000000000035 | -5,94% | 1,33% | - | US$5.753,78 | - |
| 5279 |  G* G* | US$0,000001547 | 18,45% | 47,51% | - | US$5.749,04 | - |
| 5280 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001728 | -36,05% | -11,24% | - | US$5.552,54 | - |
| 5281 |  Amazon Tokenized Stock Defichain DAMZN | US$70,87 | -0,05% | 0,95% | - | US$5.717,31 | - |
| 5282 |  KENKA METAVERSE KENKA | US$0,000007990 | -5,06% | -35,72% | - | US$5.707,92 | - |
| 5283 |  SORA Synthetics XST | US$0,009707 | 1,13% | -18,70% | - | US$5.650,12 | - |
| 5284 |  MAD Bucks MAD | US$0,07315 | 4,19% | 2,59% | - | US$5.301,89 | - |
| 5285 |  BigShortBets BIGSB | US$1,54 | -1,16% | -1,86% | - | US$5.681,77 | - |
| 5286 |  MYCE MYCE | US$0,0001294 | 5,09% | -10,48% | - | US$5.610,83 | - |
| 5287 |  Swapr SWPR | US$0,04239 | -18,66% | -6,96% | - | US$5.601,70 | - |
| 5288 |  OB Token OBT | US$0,02980 | 1,06% | 37,34% | - | US$5.596,98 | - |
| 5289 |  Goldex Token GLDX | US$0,1253 | -0,56% | 1,84% | - | US$5.560,31 | - |
| 5290 |  Beefy Escrowed Fantom BEFTM | US$0,4082 | 2,16% | -1,13% | - | US$5.530,70 | - |
| 5291 |  VARC VARC | US$0,0002444 | -1,58% | 9,97% | - | US$5.680,14 | - |
| 5292 |  Hest stake HSE | US$0,1470 | -6,82% | -18,83% | - | US$5.667,19 | - |
| 5293 |  Quartz QTZ | US$0,0008540 | 5,90% | 11,25% | - | US$6.157,88 | - |
| 5294 |  OSK OSK | US$1,44 | -4,02% | -4,87% | - | US$5.520,19 | - |
| 5295 |  BNB48 Club Token KOGE | US$9,19 | -2,18% | 6,38% | - | US$5.506,00 | - |
| 5296 |  MoonLift Capital MLTPX | US$0,000002624 | -21,21% | 24,93% | - | US$5.499,35 | - |
| 5297 |  BLOCK-E BLOCK-E | US$0,1857 | -24,18% | -23,98% | - | US$5.572,56 | - |
| 5298 |  Subawu Token SUBAWU | US$0,000000000091 | 16,71% | 0,42% | - | US$5.489,42 | - |
| 5299 |  The LoveChain LOV | US$0,01256 | -1,57% | -24,44% | - | US$5.508,14 | - |
| 5300 |  Monster of God MONX | US$0,0001829 | 1,09% | 6,71% | - | US$5.450,51 | - |
| 5301 |  Supernova LFC | US$0,01503 | 0,66% | -4,44% | - | US$5.445,32 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.