Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  PartyFi PFI | US$0,003099 | -10,75% | -2,55% | - | US$3.794,91 | - |
| 5453 |  Diyarbekirspor Token DIYAR | US$0,1601 | -20,95% | -29,40% | - | US$3.634,45 | - |
| 5454 |  LOCKER Token LKT | US$0,002244 | -12,92% | 3,88% | - | US$3.782,39 | - |
| 5455 |  MEME KONG MKONG | US$0,02489 | -2,44% | 7,69% | - | US$3.771,16 | - |
| 5456 |  EurocoinToken ECTE | US$0,08699 | -1,61% | 8,96% | - | US$3.733,00 | - |
| 5457 |  DODbase DODB | US$0,0006704 | -6,48% | -5,83% | - | US$3.719,84 | - |
| 5458 |  Canto Shib CSHIB | US$0,000000000087 | 6,03% | 37,07% | - | US$4.005,81 | - |
| 5459 |  Genie Protocol GNP | US$0,0005105 | 28,09% | 31,56% | - | US$3.641,70 | - |
| 5460 |  Ovato OVO | US$2,35 | -1,56% | 2,18% | - | US$3.695,11 | - |
| 5461 |  Sanji Inu SANJI | US$0,000000000001 | 3,94% | 13,36% | - | US$3.675,19 | - |
| 5462 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -10,39% | 35,65% | - | US$3.673,68 | - |
| 5463 |  Xiglute Coin XGC | US$0,0000004301 | -12,25% | -18,89% | - | US$3.683,12 | - |
| 5464 |  2G CARBON COIN 2GCC | US$16,45 | -22,65% | -65,47% | - | US$3.663,87 | - |
| 5465 |  Blossom SAKURA | US$0,8569 | 0,88% | 2,66% | - | US$3.660,16 | - |
| 5466 |  ICHELLO Music & Technology ELLO | US$0,00005176 | 11,93% | 23,31% | - | US$3.647,87 | - |
| 5467 |  FluidFi FLUID | US$0,4229 | -4,72% | 16,52% | - | US$3.633,77 | - |
| 5468 |  Porta KIAN | US$0,0004531 | -26,11% | -26,12% | - | US$3.588,12 | - |
| 5469 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,01% | 40,12% | - | US$3.608,02 | - |
| 5470 |  LinkCoin Token LKN | US$0,0001570 | -0,64% | -0,66% | - | US$3.617,42 | - |
| 5471 |  QANplatform QANX | US$0,0001049 | 15,11% | -0,74% | - | US$3.640,06 | - |
| 5472 |  TYV Coin TYV | US$0,6624 | 0,34% | -14,08% | - | US$3.590,35 | - |
| 5473 |  GhostMarket GM | US$0,02236 | -2,92% | 33,87% | - | US$3.584,97 | - |
| 5474 |  Cornatto CNC | US$0,006518 | -1,49% | -12,49% | - | US$3.584,21 | - |
| 5475 |  Viblos VIBLO | US$0,0001440 | -0,70% | -4,66% | - | US$3.579,14 | - |
| 5476 |  Finance.Vote FVT | US$0,0008476 | 3,18% | 9,77% | - | US$3.570,10 | - |
| 5477 |  Libero Financial LIBERO | US$0,000008385 | -2,50% | -2,58% | - | US$3.569,93 | - |
| 5478 |  CronaSwap CRONA | US$0,001079 | 3,88% | 26,84% | - | US$3.559,98 | - |
| 5479 |  Virtual Trader VTR | US$0,4337 | 8,96% | -44,71% | - | US$3.549,50 | - |
| 5480 |  oneICHI ONEICHI | US$0,9971 | -0,23% | -0,15% | - | US$3.547,02 | - |
| 5481 |  Rabbit2023 RABBIT | US$0,0001038 | -4,74% | 19,97% | - | US$3.550,51 | - |
| 5482 |  SpaceXCoin SPXC | US$0,000000000253 | -6,08% | -8,03% | - | US$3.489,17 | - |
| 5483 |  AutoCrypto AU | US$0,03435 | -2,66% | 0,33% | - | US$3.531,14 | - |
| 5484 |  Enrex ENRX | US$0,00007938 | 0,01% | 2,15% | - | US$3.523,80 | - |
| 5485 |  YAM V1 YAM | US$0,2238 | -0,26% | 0,61% | - | US$3.545,20 | - |
| 5486 |  XDAO XDAO | US$0,7450 | 1,60% | 4,14% | - | US$3.515,03 | - |
| 5487 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -9,86% | 118,43% | - | US$3.502,16 | - |
| 5488 |  Vince chain VCE | US$0,00001645 | 0,66% | -8,15% | - | US$3.492,49 | - |
| 5489 |  Wrapped Bitcoin Cash WBCH | US$138,41 | 1,26% | 13,65% | - | US$3.447,21 | - |
| 5490 |  The Neko NEKO | US$0,00001644 | -5,92% | -5,63% | - | US$3.487,90 | - |
| 5491 |  BeerusCat BCAT | US$0,000000000000 | -11,18% | 5,47% | - | US$3.416,23 | - |
| 5492 |  The Genesis Block GENBLOK | US$0,003146 | -4,77% | -22,38% | - | US$3.466,90 | - |
| 5493 |  Wrapped FIO Protocol WFIO | US$0,04248 | -0,06% | 20,66% | - | US$3.459,05 | - |
| 5494 |  Aerovek Aviation AERO | US$0,01981 | -7,19% | 13,90% | - | US$2.923,50 | - |
| 5495 |  Ninja Squad Token NST | US$0,1431 | -13,71% | -7,61% | - | US$3.031,32 | - |
| 5496 |  Hololoot HOL | US$0,008991 | 3,47% | 5,93% | - | US$3.440,39 | - |
| 5497 |  Mexican Peso Tether MXNT | US$0,05406 | -1,04% | 0,34% | - | US$3.504,78 | - |
| 5498 |  Bogged BOG | US$0,1283 | -2,70% | 5,96% | - | US$3.470,00 | - |
| 5499 |  Dx SALE | US$0,1687 | -2,47% | 6,24% | - | US$3.410,35 | - |
| 5500 |  Syrup Finance SRX | US$0,00006650 | 34,83% | 52,56% | - | US$3.405,97 | - |
| 5501 |  Baby Bitcoin BBTC | US$0,000000001988 | 2,39% | 33,98% | - | US$3.403,74 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.