Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  GameStation GAMER | US$0,01334 | -1,62% | 46,43% | - | US$3.068,58 | - |
| 5603 |  Nelore Coin NLC | US$0,002809 | -7,52% | -6,51% | - | US$1.997,42 | - |
| 5604 |  ADToken AD | US$0,00000003954 | -32,98% | -0,64% | - | US$2.650,42 | - |
| 5605 |  Fight Win AI FWIN-AI | US$0,04809 | -15,78% | 0,00% | - | US$2.636,59 | - |
| 5606 |  Seba SEBA | US$0,001300 | -0,01% | 6,09% | - | US$2.634,57 | - |
| 5607 |  SOWL Token SOWL | US$0,000003546 | -11,34% | 18,01% | - | US$2.626,04 | - |
| 5608 |  Kitten Coin KITTENS | US$0,000000000145 | 6,16% | -7,43% | - | US$2.621,17 | - |
| 5609 |  Monster MST | US$0,03477 | 1,00% | -4,35% | - | US$2.626,95 | - |
| 5610 |  Jur JUR | US$0,01324 | 3,94% | 21,30% | - | US$2.585,58 | - |
| 5611 |  V3S Share VSHARE | US$0,02638 | 2,77% | 18,16% | - | US$2.590,73 | - |
| 5612 |  KlayUniverse KUT | US$0,04077 | 0,99% | -10,01% | - | US$2.611,77 | - |
| 5613 |  Advantis ADVT | US$0,000003408 | -3,00% | -8,46% | - | US$2.570,05 | - |
| 5614 |  TTX METAVERSE XMETA | US$0,0000006176 | -6,93% | -30,19% | - | US$2.564,85 | - |
| 5615 |  Boop BOOP | US$0,1090 | 2,53% | 23,14% | - | US$2.561,76 | - |
| 5616 |  Iron Bank IB | US$1,93 | 3,49% | -2,47% | - | US$519,08 | - |
| 5617 |  Mt Pelerin Shares MPS | US$8,25 | -0,35% | 0,83% | - | US$2.556,28 | - |
| 5618 |  Croking CRK | US$0,3716 | 2,77% | 10,82% | - | US$2.550,98 | - |
| 5619 |  Aavegotchi FOMO FOMO | US$0,009667 | 0,24% | 23,26% | - | US$2.544,90 | - |
| 5620 |  Suteku SUTEKU | US$0,00002088 | -17,96% | 61,98% | - | US$2.539,65 | - |
| 5621 |  Wrapped Syscoin WSYS | US$0,1971 | -3,66% | -4,47% | - | US$2.538,34 | - |
| 5622 |  Boji V2 BOJI | US$0,000001012 | -8,15% | -3,78% | - | US$2.535,30 | - |
| 5623 |  HEdpAY HDP.ф | US$0,07801 | -10,96% | 64,86% | - | US$2.512,19 | - |
| 5624 |  Bitcointry Token BTTY | US$0,0001271 | 9,70% | 15,16% | - | US$4.396,67 | - |
| 5625 |  WIZ Protocol WIZ | US$0,000004008 | -2,10% | -12,55% | - | US$2.506,41 | - |
| 5626 |  MetaDerby DBY | US$0,003815 | 1,50% | 21,36% | - | US$2.500,62 | - |
| 5627 |  Daruma DARUMA | US$0,0001148 | -3,79% | 12,87% | - | US$2.493,62 | - |
| 5628 |  POSTHUMAN PHMN | US$23,54 | -3,00% | -17,00% | - | US$2.487,45 | - |
| 5629 |  Proteo DeFi PROTEO | US$1,75 | -2,89% | 11,31% | - | US$2.484,18 | - |
| 5630 |  FAHRENHEIT CHAIN WFAC | US$0,0002569 | -14,59% | -9,87% | - | US$2.479,58 | - |
| 5631 |  KLEVA Protocol KLEVA | US$0,2500 | 18,91% | 66,59% | - | US$2.436,85 | - |
| 5632 |  Metabolic MTBC | US$0,00003236 | -14,91% | 8,08% | - | US$2.473,74 | - |
| 5633 |  CoinField Coin CFC | US$0,2522 | -39,77% | 6,34% | - | US$2.467,32 | - |
| 5634 |  Janus Network JNS | US$0,1307 | 4,31% | -0,77% | - | US$2.533,59 | - |
| 5635 |  ZFMCOIN ZFM | US$0,001543 | 28,54% | -41,80% | - | US$2.462,92 | - |
| 5636 |  Lean Management Token LEAN | US$0,2883 | -0,61% | 0,29% | - | US$2.442,53 | - |
| 5637 |  PayBolt PAY | US$0,0008930 | -12,27% | -4,00% | - | US$1.982,37 | - |
| 5638 |  XPROJECT XPRO | US$0,000000000027 | 14,37% | -9,31% | - | US$3.425,36 | - |
| 5639 |  Dynamic DYNA | US$0,0005698 | -5,68% | -46,44% | - | US$2.434,70 | - |
| 5640 |  ARB Protocol ARB | US$0,0002431 | -0,01% | 11,90% | - | US$2.428,67 | - |
| 5641 |  Tuzlaspor Token TUZLA | US$0,1897 | -10,51% | -19,70% | - | US$2.461,34 | - |
| 5642 |  Marble Heroes MBH | US$0,00007453 | -9,14% | 8,37% | - | US$2.419,69 | - |
| 5643 |  SOLARR SLRR | US$0,001950 | -4,88% | 2,62% | - | US$2.417,17 | - |
| 5644 |  AGOV (ANSWER Governance) AGOV | US$0,004232 | -13,57% | 10,56% | - | US$2.403,50 | - |
| 5645 |  Useless (V3) USE | US$0,001288 | -7,38% | -3,50% | - | US$2.403,11 | - |
| 5646 |  GranX Chain GRANX | US$0,006901 | -0,01% | -14,84% | - | US$2.418,02 | - |
| 5647 |  HappyFans HAPPY | US$0,000003311 | -2,44% | 1,85% | - | US$2.386,60 | - |
| 5648 |  REBorn RB | US$0,07257 | -4,42% | -10,65% | - | US$2.385,63 | - |
| 5649 |  Monsterra (MAG) MAG | US$0,002443 | -5,33% | -11,47% | - | US$2.373,12 | - |
| 5650 |  Devour DPAY | US$0,005138 | -2,39% | 3,30% | - | US$2.372,10 | - |
| 5651 |  Techpay Coin TPC | US$0,0007532 | -7,45% | -38,02% | - | US$2.331,77 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.