Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  happy birthday coin HBDC | US$0,001405 | 0,57% | 78,25% | - | US$1.553,87 | - |
| 5803 |  PANDAINU PWT | US$0,000002335 | -2,74% | -8,64% | - | US$1.550,14 | - |
| 5804 |  Space Chain SPACE | US$0,0001433 | -12,20% | -14,88% | - | US$1.544,87 | - |
| 5805 |  AstroElon ELONONE | US$0,000000006727 | -3,03% | 2,47% | - | US$1.542,08 | - |
| 5806 |  SMPCOIN SMPC | US$0,01590 | 52,88% | -18,90% | - | US$1.542,26 | - |
| 5807 |  Protofi PROTO | US$0,00008780 | -1,01% | -14,03% | - | US$1.546,88 | - |
| 5808 |  Chooky Inu $CHOO | US$0,02435 | -3,92% | -18,51% | - | US$1.525,54 | - |
| 5809 |  Tracer DAO TCR | US$0,03241 | -1,20% | -13,45% | - | US$1.523,92 | - |
| 5810 |  Vention VENTION | US$0,001132 | -3,52% | -16,50% | - | US$1.518,52 | - |
| 5811 |  CoinWind COW | US$0,2013 | -0,50% | -1,11% | - | US$1.501,11 | - |
| 5812 |  Walrus WLRS | US$0,08300 | -2,45% | -11,29% | - | US$1.495,97 | - |
| 5813 |  Good Driver Reward Token GDRT | US$0,000000001031 | 3,88% | 15,00% | - | US$1.494,79 | - |
| 5814 |  AngelsCreed ANGEL | US$0,0002658 | 29,09% | 175,80% | - | US$1.492,60 | - |
| 5815 |  Pandorium PAN | US$0,0005301 | -8,38% | -27,41% | - | US$1.466,00 | - |
| 5816 |  Piccolo Inu PINU | US$0,000000009348 | -2,14% | -24,16% | - | US$1.482,08 | - |
| 5817 |  SEKUYA SKUY | US$0,0000006949 | 3,22% | 15,84% | - | US$1.480,14 | - |
| 5818 |  Swing DAO SWING | US$0,00001376 | -8,27% | -6,70% | - | US$1.547,51 | - |
| 5819 |  Midas MIDAS | US$1,44 | -0,07% | -1,07% | - | US$1.472,64 | - |
| 5820 |  Doge Digger DOGEDIGGER | US$0,000000000017 | -7,53% | 1,15% | - | US$1.506,15 | - |
| 5821 |  OBRok Token OBROK | US$0,000000000441 | -1,72% | -16,99% | - | US$1.468,69 | - |
| 5822 |  Web3 Inu WEB3 | US$0,000000003929 | -0,82% | -9,38% | - | US$1.457,80 | - |
| 5823 |  Degis DEG | US$0,01832 | 12,24% | 85,96% | - | US$1.449,05 | - |
| 5824 |  Metaverse Miner META | US$0,01270 | 6,25% | -13,61% | - | US$1.448,42 | - |
| 5825 |  Primal (new) PRM | US$0,001929 | 19,19% | 124,96% | - | US$1.444,15 | - |
| 5826 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$263,51 | -0,71% | 2,41% | - | US$1.439,43 | - |
| 5827 |  Compounded Marinated UMAMI CMUMAMI | US$9,37 | -8,87% | -3,96% | - | US$1.588,05 | - |
| 5828 |  Community Business Token CBT | US$0,000002317 | -13,79% | -19,86% | - | US$1.430,47 | - |
| 5829 |  EverSAFUv2 ES2 | US$0,01233 | -9,10% | -41,95% | - | US$1.429,38 | - |
| 5830 |  InnitfortheTECH INNIT | US$0,00003490 | -0,94% | -13,11% | - | US$1.614,20 | - |
| 5831 |  Feeder.finance FEED | US$0,0004680 | 11,77% | 15,89% | - | US$1.426,68 | - |
| 5832 |  Lydia Finance LYD | US$0,0006407 | -1,24% | 5,38% | - | US$1.422,24 | - |
| 5833 |  Daikicoin DIC | US$0,006405 | -8,36% | -7,20% | - | US$1.424,17 | - |
| 5834 |  JungleKing TigerCoin TIGER | US$0,000000000535 | -4,28% | -10,84% | - | US$1.423,63 | - |
| 5835 |  Phenix Finance (Polygon) PHNX | US$0,01834 | -7,02% | -10,06% | - | US$1.423,59 | - |
| 5836 |  MetaVerse-M M | US$0,001913 | -21,92% | -16,48% | - | US$1.423,49 | - |
| 5837 |  XR Shiba Inu XRSHIB | US$0,000000000427 | -3,83% | 6,72% | - | US$1.420,51 | - |
| 5838 |  Chocoswap VNLA | US$0,02855 | 46,89% | 27,76% | - | US$1.414,87 | - |
| 5839 |  BlocKombat BKB | US$0,0004643 | -8,83% | -58,76% | - | US$1.412,29 | - |
| 5840 |  BSC PAYMENTS BSCPAY | US$0,001580 | 14,02% | -36,82% | - | US$1.410,82 | - |
| 5841 |  SugarYield SUGAR | US$0,005089 | 4,08% | -8,15% | - | US$1.409,94 | - |
| 5842 |  Arro Social ARRO | US$0,0003199 | -0,01% | -8,07% | - | US$1.407,76 | - |
| 5843 |  USD Open Dollar USDO | US$0,2379 | 2,18% | -2,76% | - | US$1.407,17 | - |
| 5844 |  NitroFloki NIFLOKI | US$0,0002185 | -9,28% | 39,99% | - | US$1.401,03 | - |
| 5845 |  Chintai CHEX | US$0,01600 | -0,23% | 0,85% | - | US$1.398,30 | - |
| 5846 |  Blocksquare Token BST | US$0,1126 | -7,25% | -18,81% | - | US$1.395,49 | - |
| 5847 |  Earn Defi Coin EDC | US$1,86 | -1,28% | -3,96% | - | US$1.394,38 | - |
| 5848 |  Grape Finance GRAPE | US$0,03753 | -0,53% | -14,76% | - | US$1.388,39 | - |
| 5849 |  My Farm MFT | US$0,001380 | 1,46% | 6,95% | - | US$1.446,57 | - |
| 5850 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,00% | - | US$1.379,07 | - |
| 5851 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,11 | 0,62% | 22,58% | - | US$1.377,57 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.