Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  pSTAKE Staked BNB STKBNB | US$317,80 | -0,97% | 6,49% | - | US$1.376,79 | - |
| 5853 |  Wallet Defi WDF | US$0,4582 | -7,68% | -6,19% | - | US$1.376,61 | - |
| 5854 |  Quadrans Token QDT | US$0,1747 | -2,56% | 6,40% | - | US$1.369,24 | - |
| 5855 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -0,36% | 0,71% | - | US$1.367,05 | - |
| 5856 |  ZenSports SPORTS | US$0,00002363 | 1,06% | 0,70% | - | US$1.366,70 | - |
| 5857 |  Bidao BID | US$0,001095 | -1,86% | -4,05% | - | US$1.363,31 | - |
| 5858 |  Chronoly CRNO | US$0,01461 | -3,53% | 5,74% | - | US$1.357,00 | - |
| 5859 |  Golden Goal GDG | US$0,0001700 | -5,56% | 30,73% | - | US$1.354,98 | - |
| 5860 |  Metakings MTK | US$0,0002295 | 6,46% | 6,65% | - | US$1.337,08 | - |
| 5861 |  Cryptotem TOTEM | US$0,0001188 | -1,16% | -6,41% | - | US$1.337,61 | - |
| 5862 |  Fenomy FENOMY | US$0,001881 | -1,42% | 7,62% | - | US$1.357,32 | - |
| 5863 |  Magik Finance MAGIK | US$0,2068 | -2,19% | -32,32% | - | US$1.369,81 | - |
| 5864 |  Doglaikacoin DLC | US$0,00003700 | 7,58% | -21,30% | - | US$1.321,39 | - |
| 5865 |  EnreachDAO NRCH | US$1,87 | -2,55% | -6,60% | - | US$1.260,21 | - |
| 5866 |  Melody SNS | US$0,005091 | -1,91% | -3,53% | - | US$1.319,17 | - |
| 5867 |  CRODEX CRX | US$2,32 | 5,05% | 12,70% | - | US$1.318,19 | - |
| 5868 |  Shih Tzu SHIH | US$0,000000000297 | 2,74% | 16,28% | - | US$1.316,91 | - |
| 5869 |  CryptoMines Reborn CRUX | US$0,06236 | -0,44% | 4,38% | - | US$1.316,79 | - |
| 5870 |  MEGAWEAPON $WEAPON | US$0,3504 | -3,57% | -10,44% | - | US$1.313,50 | - |
| 5871 |  NoLimitCoin NLC | US$0,0005044 | -1,77% | 50,52% | - | US$1.304,02 | - |
| 5872 |  Flokimooni FLOKIM | US$0,00000009218 | -1,18% | 3,44% | - | US$1.304,98 | - |
| 5873 |  DFS MAFIA (V2) DFSM | US$0,000004245 | -4,60% | -7,60% | - | US$1.302,83 | - |
| 5874 |  Sirius Finance SRS | US$0,0006004 | -8,24% | 28,23% | - | US$1.191,25 | - |
| 5875 |  Olive Cash OLIVE | US$0,001915 | -2,83% | -3,67% | - | US$1.294,93 | - |
| 5876 |  Octafarm OCTF | US$0,002146 | -15,31% | -9,67% | - | US$1.293,46 | - |
| 5877 |  Rice Wallet RICE | US$0,001975 | -4,17% | -4,10% | - | US$1.284,38 | - |
| 5878 |  Kyte.One KTE | US$0,02327 | 0,23% | 6,13% | - | US$1.283,94 | - |
| 5879 |  Nitro Frens Army NFA | US$0,001181 | -11,21% | 39,37% | - | US$1.283,28 | - |
| 5880 |  Darkness Share NESS | US$0,001210 | 7,00% | 13,74% | - | US$1.279,07 | - |
| 5881 |  Musk Metaverse METAMUSK | US$0,000000002611 | -0,24% | -4,45% | - | US$1.277,99 | - |
| 5882 |  Consensus Cell Network ECELL | US$0,003831 | -3,77% | 0,76% | - | US$1.269,51 | - |
| 5883 |  Mintpad MINT | US$0,0001892 | -2,39% | -29,80% | - | US$1.273,23 | - |
| 5884 |  ADO.Network ADO | US$0,004742 | -4,54% | 7,35% | - | US$1.269,94 | - |
| 5885 |  Gemlink GLINK | US$0,004887 | -24,29% | -24,16% | - | US$1.266,21 | - |
| 5886 |  Maximus TRIO TRIO | US$0,06057 | -11,10% | 24,32% | - | US$1.258,88 | - |
| 5887 |  Decentralized Activism DACT | US$0,0001252 | -13,28% | 44,72% | - | US$1.256,87 | - |
| 5888 |  Atlantis Coin ATC | US$0,01034 | -21,50% | -33,08% | - | US$1.245,05 | - |
| 5889 |  STOA Network STA | US$0,05801 | 31,36% | 39,81% | - | US$1.242,01 | - |
| 5890 |  GScarab GSCARAB | US$0,7375 | -5,13% | -4,85% | - | US$1.241,19 | - |
| 5891 |  SpritzMoon Crypto Token spritzmoon | US$0,00002030 | -0,84% | -0,57% | - | US$1.229,76 | - |
| 5892 |  NUDES NUDES | US$0,000000000569 | 1,72% | 29,77% | - | US$1.222,96 | - |
| 5893 |  Moonlight Token MOONLIGHT | US$0,000000003183 | -2,38% | 3,45% | - | US$1.221,27 | - |
| 5894 |  MonoMoney MONO | US$0,003550 | -0,98% | -4,08% | - | US$1.220,67 | - |
| 5895 |  Gem Pad GEMS | US$0,005471 | -1,97% | 0,72% | - | US$1.220,63 | - |
| 5896 |  StrongNode Edge SNE | US$0,00001886 | -5,84% | -0,37% | - | US$1.208,91 | - |
| 5897 |  Alpha Capital (New) ACAP | US$0,0002525 | -4,82% | 4,01% | - | US$1.208,13 | - |
| 5898 |  Incognito PRV | US$0,2786 | 10,74% | 19,63% | - | US$1.206,42 | - |
| 5899 |  fBomb BOMB | US$0,009498 | -4,23% | 143,35% | - | US$1.202,58 | - |
| 5900 |  XRPFarm XF | US$0,000001289 | 6,60% | 7,84% | - | US$1.198,58 | - |
| 5901 |  LeisurePay LPY | US$0,001320 | -5,04% | -8,99% | - | US$1.197,74 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.