Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  GamiFi.GG GMI | US$0,00009218 | 15,03% | 38,89% | - | US$1.947,58 | - |
| 5703 |  1peco 1PECO | US$0,1520 | -13,38% | -20,41% | - | US$1.992,26 | - |
| 5704 |  Ninneko (Mata) MATA | US$0,0001248 | 6,06% | -5,27% | - | US$2.032,85 | - |
| 5705 |  Parrotly PBIRB | US$0,0000003863 | -7,41% | -0,08% | - | US$2.010,25 | - |
| 5706 |  MetaDoge METADOGE | US$0,000000000675 | -2,86% | 8,99% | - | US$2.005,42 | - |
| 5707 |  Sphere Finance SPHERE | US$0,004661 | -15,13% | 18,09% | - | US$2.039,78 | - |
| 5708 |  Fantom Oasis FTMO | US$0,004024 | -0,37% | -1,50% | - | US$2.012,76 | - |
| 5709 |  PEPE.bet PEPEBET | US$0,003591 | 0,55% | -3,74% | - | US$1.994,98 | - |
| 5710 |  H2O Securities H2ON | US$0,06548 | -0,55% | -4,52% | - | US$1.992,45 | - |
| 5711 |  BrightyPad BYP | US$0,00007546 | -6,44% | -40,30% | - | US$1.985,71 | - |
| 5712 |  Candela Coin CLA | US$0,0003605 | -19,59% | -25,29% | - | US$1.985,28 | - |
| 5713 |  WePiggy Coin WPC | US$0,0005413 | 1,18% | 9,42% | - | US$1.973,00 | - |
| 5714 |  Hare Plus HARE PLUS | US$0,000000000094 | -4,59% | 71,81% | - | US$1.968,51 | - |
| 5715 |  Gami Studio GAMI | US$0,006499 | 5,48% | 27,91% | - | US$1.961,48 | - |
| 5716 |  Diamond DND DND | US$0,00001206 | -5,18% | 35,63% | - | US$1.972,56 | - |
| 5717 |  Croissant Games CROISSANT | US$0,001169 | 5,79% | 22,10% | - | US$1.944,47 | - |
| 5718 |  Metaverse lab MVP | US$0,00007649 | -24,25% | 64,92% | - | US$1.943,61 | - |
| 5719 |  Lux King Tech LKT | US$0,1290 | 0,20% | 4,10% | - | US$1.959,89 | - |
| 5720 |  Tokenize Xchange TKX | US$6,51 | -1,16% | 7,43% | - | US$1.932,21 | - |
| 5721 |  Kitty Inu kitty | US$0,000003685 | -0,41% | -4,41% | - | US$1.923,36 | - |
| 5722 |  DEGEN Index DEGEN | US$0,9727 | -1,28% | 9,88% | - | US$1.167,44 | - |
| 5723 |  Puff PUFF | US$0,008047 | -4,29% | 10,98% | - | US$1.918,69 | - |
| 5724 |  Varen VRN | US$11,27 | 1,35% | -2,46% | - | US$1.922,66 | - |
| 5725 |  Samurai Legends SMG | US$0,002675 | -2,73% | 22,19% | - | US$1.942,34 | - |
| 5726 |  DareNFT DNFT | US$0,000008808 | -15,06% | -28,72% | - | US$1.918,67 | - |
| 5727 |  Decentralized Pictures FILM | US$0,1117 | 2,85% | 4,11% | - | US$1.913,77 | - |
| 5728 |  Eifi FInance EIFI | US$0,006434 | -3,67% | -0,14% | - | US$1.905,51 | - |
| 5729 |  GoFitterAI FITAI | US$0,0001027 | -7,33% | 0,00% | - | US$1.904,81 | - |
| 5730 |  Pink Panther Lovers PPL | US$0,000000000006 | 5,74% | 1,03% | - | US$1.901,53 | - |
| 5731 |  FONE FONE | US$0,000008301 | 7,79% | -5,71% | - | US$1.898,76 | - |
| 5732 |  Solidly SOLID | US$0,03420 | 2,07% | -3,33% | - | US$1.896,47 | - |
| 5733 |  Corgiswap CORIS | US$0,01142 | -32,82% | -4,49% | - | US$1.896,31 | - |
| 5734 |  Tosa Inu TOS | US$0,000000000169 | -5,65% | -13,51% | - | US$1.885,75 | - |
| 5735 |  Keanu Inu KEANU | US$0,000000000015 | 3,27% | 19,20% | - | US$1.879,00 | - |
| 5736 |  KeKChain KEK | US$0,0001202 | -4,37% | 48,30% | - | US$1.874,73 | - |
| 5737 |  ARize ARZ | US$0,0005074 | -4,08% | -5,34% | - | US$1.868,39 | - |
| 5738 |  Dogelana DGLN | US$0,00001186 | -1,58% | 25,39% | - | US$1.859,98 | - |
| 5739 |  Hummingbird Egg HEGG | US$0,002734 | -5,01% | 37,17% | - | US$1.851,97 | - |
| 5740 |  PooCoin POOCOIN | US$0,3312 | -0,25% | 7,05% | - | US$1.850,37 | - |
| 5741 |  LIT LIT | US$0,00003383 | -1,43% | 8,93% | - | US$1.849,85 | - |
| 5742 |  Pomeranian ETH POM | US$0,002892 | -4,27% | -7,44% | - | US$1.849,28 | - |
| 5743 |  Solpad Finance SOLPAD | US$0,0001583 | -1,48% | 4,93% | - | US$1.847,45 | - |
| 5744 |  Empower MPWR | US$0,5839 | -10,97% | -11,73% | - | US$1.833,65 | - |
| 5745 |  Astroport ASTRO | US$0,1037 | 0,57% | 5,09% | - | US$1.838,50 | - |
| 5746 |  Gagarin GGR | US$0,1501 | -2,19% | 18,62% | - | US$1.906,68 | - |
| 5747 |  MsgSender MSG | US$0,05030 | 6,45% | 4,83% | - | US$1.822,90 | - |
| 5748 |  Hummingbird Finance HMNG | US$0,000000000026 | -1,69% | 11,87% | - | US$1.820,65 | - |
| 5749 |  TokenBot TKB | US$0,001020 | -0,92% | 11,66% | - | US$1.804,93 | - |
| 5750 |  Electric Vehicle Direct Currency EVDC | US$0,00001555 | -3,03% | -8,81% | - | US$1.800,23 | - |
| 5751 |  LoopSwap LSWAP | US$0,0006938 | -4,21% | -7,25% | - | US$1.798,44 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.