Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Hachiko Inu INU | US$0,000000007439 | -1,87% | 7,62% | - | US$3.027,66 | - |
| 5553 |  Socaverse SOCA | US$0,00000004686 | -3,12% | 1,26% | - | US$3.025,11 | - |
| 5554 |  DSC Mix MIX | US$0,02468 | 8,39% | 50,44% | - | US$2.893,42 | - |
| 5555 |  Brewlabs BREWLABS | US$0,006990 | -7,54% | -5,48% | - | US$2.981,50 | - |
| 5556 |  Steam Exchange STEAMX | US$0,00004710 | -1,18% | 0,59% | - | US$2.979,86 | - |
| 5557 |  Summer SUMMER | US$0,005492 | -8,10% | 27,54% | - | US$3.084,02 | - |
| 5558 |  Falcon FLN | US$0,0002691 | -2,07% | 4,53% | - | US$2.970,89 | - |
| 5559 |  BitCanna BCNA | US$0,02070 | -4,09% | 3,19% | - | US$3.297,56 | - |
| 5560 |  StarLaunch STARS | US$0,08247 | 1,44% | -3,07% | - | US$2.964,90 | - |
| 5561 |  Tranquil Finance TRANQ | US$0,004473 | -4,56% | -15,87% | - | US$2.967,81 | - |
| 5562 |  DexWallet DWT | US$0,0004157 | -2,36% | -25,07% | - | US$2.960,20 | - |
| 5563 |  Amasa AMAS | US$0,009633 | 4,56% | 19,05% | - | US$2.953,99 | - |
| 5564 |  Hosky Token HOSKY | US$0,00000002822 | -0,25% | -8,99% | - | US$2.937,02 | - |
| 5565 |  Battle Saga BTL | US$0,001417 | -1,32% | -2,55% | - | US$2.937,32 | - |
| 5566 |  Decode Coin DECODE | US$0,002925 | -3,06% | -2,89% | - | US$2.926,86 | - |
| 5567 |  USD mars USDm | US$0,4974 | -0,61% | 2,44% | - | US$2.921,84 | - |
| 5568 |  Effort Economy EFFORT | US$0,007435 | -4,08% | 16,85% | - | US$2.920,26 | - |
| 5569 |  Euler Tools EULER | US$0,01468 | -3,35% | -6,87% | - | US$2.917,39 | - |
| 5570 |  ILUS Coin ILUS | US$0,1850 | -0,88% | 4,46% | - | US$2.819,38 | - |
| 5571 |  iShares Silver Trust Defichain DSLV | US$14,27 | -1,15% | -3,31% | - | US$2.891,09 | - |
| 5572 |  MetaQ METAQ | US$0,08701 | -0,01% | 249,30% | - | US$2.884,35 | - |
| 5573 |  Toshi Tools TOSHI | US$0,000001203 | -3,41% | 6,96% | - | US$2.876,77 | - |
| 5574 |  Growth DeFi xGRO | US$1,01 | -1,51% | -14,38% | - | US$2.855,83 | - |
| 5575 |  nSights DeFi Trader NSI | US$0,000000003793 | -2,23% | 3,36% | - | US$2.361,35 | - |
| 5576 |  Digihealth DGH | US$0,01200 | -4,01% | -20,02% | - | US$2.826,16 | - |
| 5577 |  BABİL TOKEN BABIL | US$0,2900 | 20,83% | -6,48% | - | US$2.823,81 | - |
| 5578 |  Bitzen.Space BZEN | US$0,0001861 | 0,85% | 0,27% | - | US$2.816,17 | - |
| 5579 |  Pieme PIE | US$0,1262 | -8,06% | -51,44% | - | US$2.800,81 | - |
| 5580 |  Blue Baikal BBC | US$0,00001270 | -5,27% | 29,93% | - | US$2.706,35 | - |
| 5581 |  Vulture Peak VPK | US$0,02680 | 0,21% | 2,35% | - | US$2.787,11 | - |
| 5582 |  xJEWEL XJEWEL | US$0,5232 | -2,19% | 13,05% | - | US$2.777,60 | - |
| 5583 |  Compound 0x CZRX | US$0,005483 | -3,45% | 14,50% | - | US$2.766,39 | - |
| 5584 |  ECO ECO | US$0,02017 | -0,50% | -0,87% | - | US$2.768,91 | - |
| 5585 |  HUNNY FINANCE HUNNY | US$0,006178 | -0,23% | 1,43% | - | US$2.747,84 | - |
| 5586 |  Digichain DIGICHAIN | US$0,00001319 | 5,64% | 12,41% | - | US$2.744,84 | - |
| 5587 |  OEC FIL FILK | US$8,19 | -4,80% | 62,43% | - | US$2.759,20 | - |
| 5588 |  LockTrip LOC | US$0,6352 | -9,21% | -7,32% | - | US$2.741,01 | - |
| 5589 |  impactMarket PACT | US$0,0009179 | -4,72% | -4,12% | - | US$2.738,39 | - |
| 5590 |  EDGE Activity Token EAT | US$0,008381 | -16,23% | -35,15% | - | US$2.741,56 | - |
| 5591 |  Mars Ecosystem Token XMS | US$0,001476 | -0,69% | 7,46% | - | US$2.737,81 | - |
| 5592 |  Frog Inu FGI | US$0,000000000110 | -12,14% | -15,40% | - | US$2.724,60 | - |
| 5593 |  Glide Finance GLIDE | US$0,01260 | -1,95% | 14,12% | - | US$2.727,56 | - |
| 5594 |  IZE IZE | US$0,008111 | 0,09% | 0,62% | - | US$2.710,45 | - |
| 5595 |  LEVELG LEVELG | US$0,007648 | 62,58% | -27,74% | - | US$2.698,52 | - |
| 5596 |  LIUX LIUX | US$0,001661 | -7,12% | -8,65% | - | US$2.694,71 | - |
| 5597 |  CZodiac Stabletoken CZUSD | US$0,9973 | -0,36% | 0,43% | - | US$2.686,46 | - |
| 5598 |  PMG Coin PMG | US$0,0007621 | 13,22% | 10,56% | - | US$2.665,77 | - |
| 5599 |  PalmPay PALM | US$0,1401 | -10,30% | 7,07% | - | US$2.664,78 | - |
| 5600 |  Tail TAIL | US$0,002050 | -5,88% | 2,78% | - | US$2.663,65 | - |
| 5601 |  EVAI EV | US$0,01918 | -0,66% | 66,31% | - | US$2.659,19 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.