Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  VicMove VIM | US$0,008201 | -2,44% | -4,59% | - | US$2.355,84 | - |
| 5653 |  UpStableToken USTX | US$0,02311 | -0,77% | -0,24% | - | US$2.459,68 | - |
| 5654 |  BlackPool BPT | US$0,3804 | -6,31% | 31,75% | - | US$2.338,24 | - |
| 5655 |  Argo Finance ARGO | US$0,002982 | -1,42% | 1,78% | - | US$2.328,49 | - |
| 5656 |  Superalgos SA | US$0,005472 | -4,72% | 4,55% | - | US$2.322,21 | - |
| 5657 |  SafeOne Chain SAFO | US$0,0002778 | -25,27% | -43,11% | - | US$2.319,13 | - |
| 5658 |  UCROWDME UCM | US$0,0002305 | -11,83% | -57,27% | - | US$2.313,32 | - |
| 5659 |  Flash Technologies FLASH | US$0,00007929 | -28,60% | -29,70% | - | US$2.296,41 | - |
| 5660 |  RBX RBX | US$0,01847 | 1,27% | 16,07% | - | US$2.309,39 | - |
| 5661 |  Mother of Memes MOM | US$0,000000000011 | -2,13% | -4,07% | - | US$2.302,78 | - |
| 5662 |  Scrap SCRAP | US$0,1074 | -5,36% | -27,36% | - | US$2.297,70 | - |
| 5663 |  Apricot Finance APT | US$0,001193 | -2,08% | -4,44% | - | US$2.295,68 | - |
| 5664 |  GenshinFlokiInu GFloki | US$0,000000000942 | -1,00% | 4,65% | - | US$2.287,15 | - |
| 5665 |  Spring SPRING | US$0,008014 | 0,83% | 15,62% | - | US$2.369,19 | - |
| 5666 |  Alien Squid ALIENSQUID | US$0,000000000011 | -49,53% | -70,97% | - | US$2.283,26 | - |
| 5667 |  BOXA BOXA | US$0,0007271 | -7,84% | -6,90% | - | US$2.282,44 | - |
| 5668 |  Whale Maker Fund WMF | US$0,0002551 | -11,94% | -7,75% | - | US$2.274,86 | - |
| 5669 |  ChoccySwap CCY | US$0,008442 | 2,73% | 3,80% | - | US$2.275,70 | - |
| 5670 |  Cogecoin COGE | US$0,00000003419 | -4,72% | -9,56% | - | US$2.252,97 | - |
| 5671 |  Salmonation SUI | US$0,007734 | -0,99% | 8,10% | - | US$2.250,94 | - |
| 5672 |  ProjectOasis OASIS | US$0,04155 | 1,78% | -4,09% | - | US$2.242,17 | - |
| 5673 |  Kokoswap KOKO | US$0,3452 | -0,34% | -7,23% | - | US$2.233,50 | - |
| 5674 |  Blockster BXR | US$0,03029 | 148,96% | 188,21% | - | US$2.244,55 | - |
| 5675 |  Optimus OPT2 OPT2 | US$0,01028 | -2,10% | -91,94% | - | US$2.228,14 | - |
| 5676 |  Ookeenga OKG | US$0,003350 | 0,39% | 3,54% | - | US$2.219,46 | - |
| 5677 |  Dinger Token DINGER | US$0,000001368 | -4,51% | 24,37% | - | US$2.204,14 | - |
| 5678 |  Baby Moon Floki FLOKI | US$0,000000000012 | -3,42% | 50,87% | - | US$2.210,08 | - |
| 5679 |  Presale.World PRESALE | US$0,002315 | 0,12% | 3,44% | - | US$2.196,93 | - |
| 5680 |  BOHR BR | US$0,05862 | -0,15% | 3,45% | - | US$2.196,44 | - |
| 5681 |  Potato POTATO | US$0,00000003620 | 30,41% | 89,13% | - | US$2.197,18 | - |
| 5682 |  Pinknode PNODE | US$0,002212 | 6,17% | 8,28% | - | US$2.190,78 | - |
| 5683 |  AllStars Digital ASX | US$0,01980 | -0,51% | -0,03% | - | US$3.453,68 | - |
| 5684 |  Wrapped Toncoin JTON | US$2,33 | -1,66% | 3,63% | - | US$2.176,42 | - |
| 5685 |  AvocadoCoin AVDO | US$820,14 | -0,28% | 85,54% | - | US$2.152,10 | - |
| 5686 |  KOLnet KOLNET | US$0,0003871 | 1,57% | -23,08% | - | US$2.143,93 | - |
| 5687 |  Amazy Move Token AMT | US$0,01784 | -0,80% | -6,99% | - | US$2.142,37 | - |
| 5688 |  BergerDoge BERGERDOGE | US$0,000000000001 | 0,68% | -2,15% | - | US$2.152,34 | - |
| 5689 |  BR34P BR34P | US$38,96 | -3,33% | 4,48% | - | US$2.107,10 | - |
| 5690 |  Huckleberry Inu HKBY | US$0,000000001009 | -4,39% | 50,32% | - | US$2.103,19 | - |
| 5691 |  Aarma ARMA | US$0,03666 | -0,93% | -3,54% | - | US$2.072,79 | - |
| 5692 |  Wild Island Game WILD | US$0,0002008 | 5,95% | 8,42% | - | US$2.097,38 | - |
| 5693 |  Pandora Spirit PSR | US$0,4600 | -4,05% | -23,55% | - | US$2.092,90 | - |
| 5694 |  Helena Financial HELENA | US$0,05365 | -2,02% | -1,50% | - | US$2.145,97 | - |
| 5695 |  Wettok Market WTO | US$0,03121 | -0,89% | -0,82% | - | US$1.959,79 | - |
| 5696 |  MaidSafeCoin EMAID | US$0,1507 | -0,50% | 8,14% | - | US$2.074,40 | - |
| 5697 |  Davos Protocol DAVOS | US$1,00 | 0,02% | 0,00% | - | US$2.068,26 | - |
| 5698 |  DUKE INU TOKEN DUKE | US$0,0000002840 | -2,13% | 12,65% | - | US$2.258,00 | - |
| 5699 |  NirvanaMeta V2 MNU | US$0,001538 | -8,05% | 8,58% | - | US$2.049,68 | - |
| 5700 |  Wrapped Brise WBRISE | US$0,0000004790 | -3,13% | 4,31% | - | US$2.046,09 | - |
| 5701 |  VizslaSwap VIZSLASWAP | US$0,01546 | -0,52% | 1,11% | - | US$2.039,20 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.