Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Immutable DARA | US$0,01879 | -2,70% | -3,95% | - | US$1.786,80 | - |
| 5753 |  Devikins DVK | US$0,0005563 | -3,30% | -8,65% | - | US$1.782,22 | - |
| 5754 |  Gamma GAM | US$0,002147 | -3,42% | 10,53% | - | US$1.781,96 | - |
| 5755 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,00% | - | US$1.779,92 | - |
| 5756 |  Charlie Finance CHT | US$0,000008314 | -10,22% | -40,88% | - | US$1.770,21 | - |
| 5757 |  Mercor Finance MRCR | US$0,003518 | -4,33% | -23,70% | - | US$1.769,13 | - |
| 5758 |  HollaEx Token XHT | US$0,1945 | 1,91% | -4,73% | - | US$1.721,55 | - |
| 5759 |  Piston PSTN | US$0,1658 | -3,02% | -24,40% | - | US$1.765,36 | - |
| 5760 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | -3,69% | 3,00% | - | US$1.755,32 | - |
| 5761 |  Galaxy Finance GFT | US$0,02367 | -2,22% | -10,76% | - | US$1.735,71 | - |
| 5762 |  Stabledoc SDT | US$0,003319 | -3,09% | 5,50% | - | US$1.732,76 | - |
| 5763 |  Flare Token 1FLR | US$0,0005021 | -5,31% | 10,51% | - | US$1.739,13 | - |
| 5764 |  Bonded Cronos BCRO | US$0,09142 | 3,89% | 14,14% | - | US$1.731,58 | - |
| 5765 |  P2P Taxi Token P2PTXT | US$0,00001911 | 4,77% | 11,54% | - | US$1.724,43 | - |
| 5766 |  Based Finance BASED | US$0,07189 | -2,79% | -8,27% | - | US$1.652,12 | - |
| 5767 |  Smart World Union SWU | US$0,007978 | -3,30% | -20,56% | - | US$1.719,58 | - |
| 5768 |  Hermes Defi IRIS | US$0,01855 | 2,92% | 19,29% | - | US$1.717,57 | - |
| 5769 |  Secret Skellies Society $CRYPT | US$0,01508 | -18,86% | -26,93% | - | US$1.715,27 | - |
| 5770 |  Valentine Floki FLOV | US$0,000000000075 | -13,61% | -39,49% | - | US$1.703,82 | - |
| 5771 |  ShitGame (POOP) POOP | US$0,00002698 | -1,79% | -4,97% | - | US$1.699,65 | - |
| 5772 |  BitValley BITV | US$0,00003551 | -4,41% | 1,13% | - | US$1.695,59 | - |
| 5773 |  Smart Wallet Token SWT | US$0,00003073 | -13,07% | -13,59% | - | US$1.688,93 | - |
| 5774 |  ShopNEXT STE | US$0,06027 | 0,90% | 50,40% | - | US$1.684,21 | - |
| 5775 |  Lucidao LCD | US$0,02484 | -6,37% | 7,21% | - | US$1.679,84 | - |
| 5776 |  MDB Plus MDB+ | US$1,21 | 0,21% | -1,28% | - | US$1.672,27 | - |
| 5777 |  HyperonChain HPN | US$0,001385 | -0,49% | 6,28% | - | US$1.770,33 | - |
| 5778 |  Cricket Star Manager CSM | US$0,007287 | 0,43% | 4,41% | - | US$1.421,30 | - |
| 5779 |  GEODNET GEOD | US$0,02856 | -2,96% | -0,94% | - | US$1.660,63 | - |
| 5780 |  BURNZ BURNZ | US$0,002476 | 13,17% | 53,97% | - | US$1.650,12 | - |
| 5781 |  CloudTx CLOUD | US$0,0009622 | -7,55% | -5,04% | - | US$1.646,82 | - |
| 5782 |  Schrodinger KITTY DINGER | US$0,0000008105 | -10,86% | -0,35% | - | US$1.636,84 | - |
| 5783 |  StarFish OS SFO | US$0,001609 | -3,48% | -9,28% | - | US$1.631,81 | - |
| 5784 |  Shibaken Finance SHIBAKEN | US$0,000000000082 | 2,37% | -22,09% | - | US$1.636,56 | - |
| 5785 |  Jurassic Crypto JRSC | US$0,0005066 | -55,10% | -56,40% | - | US$1.625,51 | - |
| 5786 |  BossDao BOSS | US$0,006402 | -3,35% | -5,83% | - | US$1.621,86 | - |
| 5787 |  Wrapped Accumulate WACME | US$0,04111 | -3,26% | -9,14% | - | US$1.621,12 | - |
| 5788 |  Interport Token ITP | US$1,55 | -3,21% | 9,63% | - | US$1.619,16 | - |
| 5789 |  Sollama Utilities SOLLAMA | US$0,00006759 | -12,95% | -27,18% | - | US$1.615,41 | - |
| 5790 |  Wolfystreetbets WOLFY | US$0,0005492 | -5,69% | -16,85% | - | US$1.617,73 | - |
| 5791 |  Rome ROME | US$13,58 | 5,34% | 0,04% | - | US$1.609,02 | - |
| 5792 |  MOVE Network MOVD | US$0,0004351 | 15,69% | 16,28% | - | US$1.602,79 | - |
| 5793 |  Leprechaun Finance LEP | US$0,0001514 | 7,74% | -5,15% | - | US$1.593,94 | - |
| 5794 |  HOKK Finance HOKK | US$0,0006420 | -1,28% | 13,65% | - | US$1.593,77 | - |
| 5795 |  ShibAI Labs SLAB | US$0,0000004045 | -17,15% | -33,91% | - | US$1.591,86 | - |
| 5796 |  Cometh MUST | US$17,07 | -9,38% | 51,94% | - | US$1.579,75 | - |
| 5797 |  Atlantis Loans ATL | US$0,2575 | 3,37% | 67,51% | - | US$1.573,15 | - |
| 5798 |  Synergy Diamonds DIA | US$28,37 | -10,21% | 8,57% | - | US$1.536,33 | - |
| 5799 |  Cross-Chain Bridge Token BRIDGE | US$0,004128 | -18,48% | -19,54% | - | US$1.565,86 | - |
| 5800 |  Mechanium MECHA | US$0,1681 | -0,92% | 2,57% | - | US$1.561,90 | - |
| 5801 |  LoungeM LZM | US$0,09824 | 0,14% | 5,15% | - | US$1.559,76 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.