Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Titano TITANO | US$0,000009115 | -4,31% | -22,88% | - | US$12.251,16 | - |
| 4953 |  Bitlocus BTL | US$0,0004861 | 0,00% | -14,64% | - | US$12.159,70 | - |
| 4954 |  Cronos ID CROID | US$0,1355 | -3,09% | -2,07% | - | US$12.057,13 | - |
| 4955 |  Arable Protocol ACRE | US$0,006351 | 2,46% | 51,11% | - | US$12.045,53 | - |
| 4956 |  Archethic UCO | US$0,08560 | -0,80% | -7,01% | - | US$12.007,72 | - |
| 4957 |  OkLetsPlay OKLP | US$0,009801 | -3,34% | -3,27% | - | US$11.995,29 | - |
| 4958 |  MADworld UMAD | US$0,001998 | -9,17% | 19,56% | - | US$11.997,09 | - |
| 4959 |  NASDEX NSDX | US$0,01550 | 0,97% | 1,35% | - | US$11.918,63 | - |
| 4960 |  NiiFi NIIFI | US$0,002850 | -0,36% | -0,72% | - | US$11.846,92 | - |
| 4961 |  Lifinity LFNTY | US$0,3237 | 6,46% | 0,09% | - | US$11.867,30 | - |
| 4962 |  MStation MST | US$0,001604 | -11,84% | -22,52% | - | US$11.834,49 | - |
| 4963 |  Rainbow Token RBW | US$0,03919 | -13,41% | -13,31% | - | US$11.820,51 | - |
| 4964 |  MIR Token MIR | US$0,005562 | -8,46% | 0,00% | - | US$11.828,52 | - |
| 4965 |  skyup SU | US$0,08323 | -2,81% | -2,03% | - | US$11.929,03 | - |
| 4966 |  Nomad Exiles PRIDE | US$0,002228 | -0,71% | 0,94% | - | US$11.749,84 | - |
| 4967 |  Victory Gem VTG | US$0,001459 | 4,85% | 6,67% | - | US$11.736,19 | - |
| 4968 |  ZeLoop Eco Reward ERW | US$0,0000009491 | -0,22% | -9,04% | - | US$11.761,10 | - |
| 4969 |  POLY Maximus POLY | US$0,000001584 | -5,72% | -5,91% | - | US$11.713,33 | - |
| 4970 |  PixelVerse PIXEL | US$0,0005032 | 0,12% | 7,75% | - | US$11.714,95 | - |
| 4971 |  Fintoken Coin FTC | US$0,007156 | 5,04% | 63,98% | - | US$11.754,74 | - |
| 4972 |  MultiPlanetary Inus INUS | US$0,000000004276 | -8,22% | -11,53% | - | US$11.683,27 | - |
| 4973 |  AK12 AK12 | US$0,05645 | -7,92% | 47,95% | - | US$11.666,85 | - |
| 4974 |  ELF Wallet ELF | US$0,0004787 | 54,39% | 312,07% | - | US$11.665,68 | - |
| 4975 |  Scratch SCRATCH | US$0,03993 | 26,57% | 47,21% | - | US$11.706,49 | - |
| 4976 |  Libera Financial LIBERA | US$1,13 | -1,07% | -1,35% | - | US$11.567,45 | - |
| 4977 |  BTC Proxy BTCPX | US$24.489,84 | -0,96% | 9,81% | - | US$11.414,87 | - |
| 4978 |  Blin Metaverse BLIN | US$0,004242 | -5,40% | 12,12% | - | US$11.649,57 | - |
| 4979 |  VidyX VIDYX | US$0,0008854 | 2,34% | 37,18% | - | US$11.630,75 | - |
| 4980 |  Moonpot POTS | US$0,01194 | -1,99% | 11,47% | - | US$11.437,40 | - |
| 4981 |  Tracer TRC | US$0,1535 | -0,05% | 0,02% | - | US$11.447,64 | - |
| 4982 |  mirror MIRROR | US$0,001341 | 10,83% | 11,84% | - | US$10.901,91 | - |
| 4983 |  Meme Lordz $LORDZ | US$0,003130 | 1,41% | 10,37% | - | US$10.534,81 | - |
| 4984 |  MetaRuffy MR | US$0,000008792 | -2,13% | 10,44% | - | US$11.416,32 | - |
| 4985 |  Windfall Token WFT | US$0,1129 | -1,34% | 3,69% | - | US$11.395,98 | - |
| 4986 |  Jax.Network WJXN | US$0,1309 | 12,10% | -33,10% | - | US$11.399,25 | - |
| 4987 |  GooseFX GOFX | US$0,003341 | -1,29% | 2,84% | - | US$11.902,07 | - |
| 4988 |  Meta Kongz MKC | US$0,03169 | 6,63% | 27,91% | - | US$10.763,62 | - |
| 4989 |  Stone 0NE | US$0,000000008281 | -9,42% | -2,19% | - | US$11.372,08 | - |
| 4990 |  Aureus Nummus Gold ANG | US$0,004148 | -2,59% | 48,49% | - | US$11.370,41 | - |
| 4991 |  Takamaka TKG | US$2,21 | -3,79% | 150,53% | - | US$11.292,83 | - |
| 4992 |  Communis COM | US$0,000000000016 | 10,62% | 94,43% | - | US$11.324,35 | - |
| 4993 |  Palantir Tokenized Stock Defichain DPLTR | US$6,42 | -2,78% | 3,20% | - | US$11.319,52 | - |
| 4994 |  Fisco Coin FSCC | US$1,85 | 5,88% | 5,92% | - | US$11.366,50 | - |
| 4995 |  Klever Finance KFI | US$3,58 | -4,03% | 8,55% | - | US$11.303,86 | - |
| 4996 |  Canon Crypto CATO | US$0,001780 | 7,60% | 7,57% | - | US$11.311,85 | - |
| 4997 |  Operon Origins ORO | US$0,003797 | -8,34% | 14,76% | - | US$11.349,33 | - |
| 4998 |  PRISM Protocol PRISM | US$0,001092 | -13,89% | -31,66% | - | US$11.206,90 | - |
| 4999 |  Creation Energy Join International CEJI | US$0,009572 | 3,88% | 61,49% | - | US$11.101,20 | - |
| 5000 |  Million Dollar Baby MDB | US$0,01424 | -1,05% | 6,36% | - | US$11.126,59 | - |
| 5001 |  DEVITA LIFE | US$0,005911 | 2,24% | 3,29% | - | US$11.103,59 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.