Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Dexpools DXP | US$6,10 | -19,51% | -5,13% | - | US$16.826,56 | - |
| 4703 |  Medicalveda MVEDA | US$0,0007527 | -10,58% | -24,76% | - | US$16.731,85 | - |
| 4704 |  TaleCraft CRAFT | US$0,02170 | 2,19% | 0,08% | - | US$16.632,53 | - |
| 4705 |  Germany Rabbit Token GERMANY | US$0,00000002582 | -15,66% | -57,78% | - | US$16.494,21 | - |
| 4706 |  Mithril Share MIS | US$0,2711 | -8,18% | 1,84% | - | US$16.541,62 | - |
| 4707 |  ReSource Protocol SOURCE | US$0,03865 | 0,22% | -4,25% | - | US$16.532,32 | - |
| 4708 |  Urfaspor Token URFA | US$0,1866 | -27,43% | -31,24% | - | US$16.492,74 | - |
| 4709 |  Stone DeFi STN | US$0,01281 | 0,01% | 6,20% | - | US$16.541,55 | - |
| 4710 |  ClassZZ CZZ | US$0,005491 | -9,71% | 2,21% | - | US$16.527,56 | - |
| 4711 |  VinDax Coin VD | US$0,009072 | -5,99% | 6,04% | - | US$16.490,72 | - |
| 4712 |  Vidiachange VIDA | US$1,16 | -4,60% | 2,32% | - | US$16.530,32 | - |
| 4713 |  Phuture PHTR | US$0,02626 | -1,87% | 5,36% | - | US$16.463,57 | - |
| 4714 |  ESG ESG | US$0,5239 | -7,90% | -4,91% | - | US$16.506,85 | - |
| 4715 |  Super Bitcoin SBTC | US$0,3230 | 2,50% | -3,13% | - | US$16.357,29 | - |
| 4716 |  Sombra Network SMBR | US$0,04426 | -5,25% | -5,14% | - | US$16.388,85 | - |
| 4717 |  Octopus Protocol OPS | US$0,001145 | -4,53% | 21,30% | - | US$16.303,57 | - |
| 4718 |  CNNS CNNS | US$0,0001211 | 2,55% | 7,29% | - | US$16.330,29 | - |
| 4719 |  Daisy Launch Pad DAISY | US$0,07192 | -82,34% | 56,33% | - | US$16.252,32 | - |
| 4720 |  StarLink SLNV2 | US$0,0001736 | -0,58% | 2,35% | - | US$16.250,09 | - |
| 4721 |  Ardana DANA | US$0,004903 | 2,80% | 0,03% | - | US$16.456,65 | - |
| 4722 |  CargoX CXO | US$0,1691 | 1,95% | -0,82% | - | US$16.224,12 | - |
| 4723 |  WeStarter WAR | US$0,008334 | 0,97% | -0,01% | - | US$16.189,00 | - |
| 4724 |  One Cash ONC | US$0,09693 | 1,88% | 0,08% | - | US$16.199,77 | - |
| 4725 |  CBFINU CBFINU | US$0,000000006784 | 0,15% | -22,30% | - | US$16.550,95 | - |
| 4726 |  DogeZone DGZ | US$0,0000001185 | -18,27% | -44,57% | - | US$16.137,02 | - |
| 4727 |  Xi Token XI | US$0,01887 | -1,21% | 0,26% | - | US$16.108,50 | - |
| 4728 |  iTrust.Finance ITG | US$0,001130 | -0,01% | -0,90% | - | US$15.859,64 | - |
| 4729 |  TrustBase TBE | US$0,0002483 | -3,26% | 24,34% | - | US$16.125,65 | - |
| 4730 |  Sashimi SASHIMI | US$0,004681 | 0,06% | -4,82% | - | US$15.999,02 | - |
| 4731 |  Alpha5 A5T | US$0,01568 | -3,26% | 0,11% | - | US$16.051,19 | - |
| 4732 |  SoPay SOP | US$0,00002134 | 3,65% | -5,84% | - | US$16.025,76 | - |
| 4733 |  CORN CORN | US$11,08 | -5,76% | 0,20% | - | US$16.070,90 | - |
| 4734 |  Bitcoin Bam BTCBAM | US$0,7945 | 4,82% | -2,94% | - | US$15.976,87 | - |
| 4735 |  Nominex NMX | US$0,05926 | -1,24% | -5,49% | - | US$15.950,79 | - |
| 4736 |  Koinos KOIN | US$0,4321 | 5,26% | -13,90% | - | US$16.007,54 | - |
| 4737 |  Fancy Games FNC | US$0,003179 | -7,92% | 0,60% | - | US$15.946,99 | - |
| 4738 |  DUX DUX | US$0,01691 | -0,59% | -1,43% | - | US$15.965,23 | - |
| 4739 |  Vector Finance VTX | US$0,1600 | -1,36% | -3,54% | - | US$15.671,48 | - |
| 4740 |  Petroleum OIL OIL | US$1,60 | -16,25% | 100,78% | - | US$15.831,22 | - |
| 4741 |  NitroEX NTX | US$0,0001230 | -5,39% | -0,03% | - | US$15.877,36 | - |
| 4742 |  Rizespor Token RIZE | US$0,2963 | -9,85% | -18,90% | - | US$15.843,48 | - |
| 4743 |  Codex CDEX | US$0,000009711 | -0,59% | -3,84% | - | US$15.952,43 | - |
| 4744 |  Hero Arena HERA | US$0,01596 | -6,48% | -8,78% | - | US$15.871,51 | - |
| 4745 |  DELOT.IO DELOT | US$0,0005390 | -6,88% | -4,22% | - | US$16.132,90 | - |
| 4746 |  Karus Starter KST | US$0,004229 | 2,87% | 1,58% | - | US$15.954,49 | - |
| 4747 |  MetaFighter MF | US$0,0004650 | -2,93% | -1,91% | - | US$15.756,29 | - |
| 4748 |  SOLOXCOIN SL | US$0,000001012 | -0,44% | -0,16% | - | US$15.980,22 | - |
| 4749 |  Babyrabbit BABYRABBIT | US$0,000000002145 | -0,50% | 68,92% | - | US$15.745,02 | - |
| 4750 |  Archive AI ARCHAI | US$0,03083 | -2,38% | -8,64% | - | US$15.685,12 | - |
| 4751 |  NFTBomb NBP | US$0,00008190 | -1,53% | 2,08% | - | US$15.557,33 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.