Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Basis Share BAS | US$0,2127 | -0,42% | 3,34% | - | US$17.953,43 | - |
| 4653 |  Wrapped EthereumPoW WETHW | US$3,97 | -0,33% | 7,55% | - | US$18.019,98 | - |
| 4654 |  Iris Ecosystem IRISTOKEN | US$0,007577 | -5,49% | 122,80% | - | US$17.993,26 | - |
| 4655 |  Seiren Games Network SERG | US$0,06491 | -1,82% | 34,61% | - | US$17.959,03 | - |
| 4656 |  CheckerChain CHECKR | US$0,0006452 | -16,80% | 98,64% | - | US$17.957,55 | - |
| 4657 |  OpenAI ERC OPENAI ERC | US$0,007842 | -17,13% | -18,09% | - | US$17.926,00 | - |
| 4658 |  Heroes of NFT HON | US$0,008555 | 0,01% | 15,18% | - | US$17.956,30 | - |
| 4659 |  Nahmii NII | US$0,0002996 | -17,05% | -5,55% | - | US$17.918,40 | - |
| 4660 |  BKEX Chain BKK | US$0,2370 | -5,79% | 69,69% | - | US$17.882,21 | - |
| 4661 |  Meta Dance MDT | US$0,01823 | 13,22% | 0,14% | - | US$18.087,79 | - |
| 4662 |  BitcoinX BCX | US$0,0002689 | -8,95% | -6,30% | - | US$17.783,41 | - |
| 4663 |  Shelling SHL | US$0,000005550 | 2,61% | -0,34% | - | US$17.683,50 | - |
| 4664 |  VetMe VETME | US$0,001696 | 10,07% | -5,99% | - | US$17.651,90 | - |
| 4665 |  Jswap.Finance JF | US$0,04304 | -24,11% | 34,44% | - | US$17.664,59 | - |
| 4666 |  Mars Mars | US$0,0004825 | -2,30% | 11,73% | - | US$17.661,97 | - |
| 4667 |  Fireal FRL | US$0,1275 | -3,10% | -0,85% | - | US$17.553,26 | - |
| 4668 |  Winerz WNZ | US$0,001633 | -7,59% | -14,75% | - | US$17.556,59 | - |
| 4669 |  Lina Network LINA | US$0,0008333 | 160,17% | 122,27% | - | US$17.897,59 | - |
| 4670 |  CoreStarter CSTR | US$0,003376 | 0,51% | 5,33% | - | US$17.431,79 | - |
| 4671 |  Bored Candy City CANDY | US$0,05092 | 0,56% | -8,79% | - | US$17.449,75 | - |
| 4672 |  Asia Coin ASIA | US$0,09830 | -2,12% | 0,86% | - | US$17.679,30 | - |
| 4673 |  Alephium ALPH | US$0,08991 | 6,98% | 5,54% | - | US$17.303,07 | - |
| 4674 |  Mimir Token MIMIR | US$0,004538 | 0,74% | 0,33% | - | US$17.257,65 | - |
| 4675 |  Chives Coin XCC | US$0,0008261 | -6,57% | -21,65% | - | US$17.283,83 | - |
| 4676 |  Pera Finance PERA | US$0,001706 | -5,03% | -0,79% | - | US$17.163,51 | - |
| 4677 |  VirtualMeta VMA | US$0,002690 | 1,12% | 12,52% | - | US$17.176,31 | - |
| 4678 |  PlaceWar PLACE | US$0,001528 | -6,76% | -25,08% | - | US$17.145,90 | - |
| 4679 |  DAOSquare RICE | US$0,5477 | 6,49% | 5,96% | - | US$17.142,29 | - |
| 4680 |  Cyber City CYBR | US$0,05415 | -1,64% | -2,97% | - | US$17.339,39 | - |
| 4681 |  Apollo Crypto DAO APOLLO | US$0,000009233 | -8,63% | 8,62% | - | US$17.097,52 | - |
| 4682 |  Ark Rivals ARKN | US$0,0003320 | -5,15% | -12,42% | - | US$16.925,36 | - |
| 4683 |  EvolveAI EVOAI | US$0,02231 | -18,13% | -22,70% | - | US$17.057,54 | - |
| 4684 |  MarX MARX | US$0,01066 | 2,19% | 34,77% | - | US$16.956,97 | - |
| 4685 |  Alt Markets AMX | US$0,002363 | -22,49% | 17,89% | - | US$17.065,63 | - |
| 4686 |  Tickr TICKR | US$0,00002824 | -29,97% | -47,05% | - | US$17.014,95 | - |
| 4687 |  Ratio Finance RATIO | US$0,01293 | 0,95% | 3,86% | - | US$17.057,03 | - |
| 4688 |  CryptoXpress XPRESS | US$0,05778 | -0,65% | -5,18% | - | US$16.947,60 | - |
| 4689 |  TruePNL PNL | US$0,02199 | 1,38% | -2,17% | - | US$16.977,57 | - |
| 4690 |  PoolTogether POOL | US$0,9377 | -2,62% | -36,07% | - | US$16.925,77 | - |
| 4691 |  DeltaFi DELFI | US$0,01288 | -7,41% | -62,76% | - | US$16.938,19 | - |
| 4692 |  Alibaba tokenized stock FTX BABA | US$88,77 | -2,55% | -1,81% | - | US$16.908,25 | - |
| 4693 |  Shanum SHAN | US$0,005113 | 6,24% | -14,59% | - | US$16.566,07 | - |
| 4694 |  Hippo Wallet Token (HPO) HPO | US$0,003696 | -1,45% | 0,77% | - | US$16.869,36 | - |
| 4695 |  Bincentive BCNT | US$0,005976 | 1,45% | 2,05% | - | US$16.877,28 | - |
| 4696 |  Ramestta RAMA | US$0,1610 | 6,62% | -6,96% | - | US$16.695,61 | - |
| 4697 |  chikn feed FEED | US$0,0002252 | -19,85% | 2,14% | - | US$16.646,07 | - |
| 4698 |  MetaDoge METADOGE | US$0,002337 | -7,58% | -16,01% | - | US$16.668,68 | - |
| 4699 |  LordToken LTT | US$0,01247 | 0,85% | 4,15% | - | US$16.653,89 | - |
| 4700 |  Harmonylauncher HARL | US$0,0002955 | 1,86% | 11,61% | - | US$16.274,04 | - |
| 4701 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,03% | - | US$16.635,38 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.