Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Futureswap FST | US$0,1270 | -7,24% | -6,98% | - | US$25.110,22 | - |
| 4453 |  Octus Bridge BRIDGE | US$1,69 | -1,24% | -4,44% | - | US$25.074,74 | - |
| 4454 |  IX Swap IXS | US$0,02447 | -10,79% | 10,25% | - | US$25.079,79 | - |
| 4455 |  Proxy Swap PROXY | US$0,003623 | -26,75% | -27,29% | - | US$25.018,17 | - |
| 4456 |  Babylons BABI | US$0,006062 | -3,24% | 4,29% | - | US$24.951,48 | - |
| 4457 |  Unitech UTC | US$1,01 | 0,31% | 0,36% | - | US$24.838,01 | - |
| 4458 |  EVE Token EVE | US$0,008392 | 3,62% | -17,42% | - | US$24.740,82 | - |
| 4459 |  Kintsugi KINT | US$0,9150 | -4,47% | 4,71% | - | US$24.875,49 | - |
| 4460 |  Vesta Finance VSTA | US$0,4788 | -5,69% | -4,17% | - | US$24.638,58 | - |
| 4461 |  MetaWear WEAR | US$0,001437 | -6,69% | -3,86% | - | US$24.626,89 | - |
| 4462 |  SideShift Token XAI | US$0,1467 | 0,62% | -1,90% | - | US$24.561,35 | - |
| 4463 |  DragonBnB.co BNBDRAGON | US$0,0007296 | -56,14% | -37,17% | - | US$25.439,06 | - |
| 4464 |  Flourishing AI AI | US$0,09214 | -9,12% | -6,45% | - | US$24.479,56 | - |
| 4465 |  DeCredit CDTC | US$0,001513 | -4,00% | 16,80% | - | US$24.405,95 | - |
| 4466 |  Terareum TERA | US$0,000000000314 | -2,52% | 4,92% | - | US$24.254,32 | - |
| 4467 |  UNION Protocol Governance Token UNN | US$0,0004511 | 1,72% | 3,82% | - | US$24.304,06 | - |
| 4468 |  Demole DMLG | US$0,0005036 | -1,68% | -2,57% | - | US$24.210,67 | - |
| 4469 |  Blocksmith Labs Forge $FORGE | US$0,1141 | -7,43% | 8,21% | - | US$24.281,07 | - |
| 4470 |  JDB JDB | US$0,02735 | -1,06% | 39,76% | - | US$24.295,47 | - |
| 4471 |  Blind Boxes BLES | US$0,005574 | 0,32% | 0,45% | - | US$24.210,24 | - |
| 4472 |  Quantfury Token QTF | US$9,89 | -1,10% | 1,24% | - | US$24.234,60 | - |
| 4473 |  Potentiam PTM | US$0,01100 | -11,42% | -4,83% | - | US$24.103,00 | - |
| 4474 |  POOMOON POO | US$0,0002444 | -0,09% | -3,81% | - | US$24.066,20 | - |
| 4475 |  JP JP | US$0,0005779 | 0,55% | -3,63% | - | US$23.914,07 | - |
| 4476 |  Bitcoin Legend BCL | US$0,004817 | -3,05% | -5,33% | - | US$24.269,23 | - |
| 4477 |  DeFi Franc DCHF | US$1,11 | -0,08% | -0,27% | - | US$23.969,59 | - |
| 4478 |  Outrace ORE | US$0,0002509 | -15,55% | -36,28% | - | US$23.967,82 | - |
| 4479 |  Notional Finance NOTE | US$0,2446 | -3,95% | 7,70% | - | US$23.960,27 | - |
| 4480 |  Jenny Metaverse DAO Token UJENNY | US$0,1640 | 2,25% | 9,53% | - | US$24.015,92 | - |
| 4481 |  Freecash FCH | US$0,004798 | 6,11% | 21,41% | - | US$23.997,64 | - |
| 4482 |  Kindness For Soul (new) KFS G | US$39,52 | -2,16% | -0,93% | - | US$23.813,42 | - |
| 4483 |  CoinLoan CLT | US$8,39 | 0,56% | 20,61% | - | US$23.798,02 | - |
| 4484 |  Sunflower Land SFL | US$0,1016 | -6,98% | -13,48% | - | US$23.833,35 | - |
| 4485 |  CeBioLabs CBSL | US$0,05721 | 8,53% | 4,14% | - | US$23.724,61 | - |
| 4486 |  Xbullion GOLD | US$48,81 | -18,16% | 18,99% | - | US$23.770,20 | - |
| 4487 |  Genopets KI KI | US$0,02104 | -0,17% | -0,95% | - | US$23.747,32 | - |
| 4488 |  Good Dog HEEL | US$0,6372 | -18,79% | -39,27% | - | US$23.701,93 | - |
| 4489 |  EZZY GAME EZY | US$0,05811 | -3,28% | -7,63% | - | US$23.606,01 | - |
| 4490 |  NSUR COIN NSUR | US$0,0001350 | 7,99% | 27,32% | - | US$23.528,40 | - |
| 4491 |  RadioShack RADIO | US$0,0007665 | -4,36% | 8,01% | - | US$23.528,05 | - |
| 4492 |  Artube ATT | US$0,0006283 | -1,00% | 0,20% | - | US$23.695,95 | - |
| 4493 |  Yield Yak AVAX YYAVAX | US$22,10 | 0,09% | 15,55% | - | US$23.537,05 | - |
| 4494 |  Mad USD MUSD | US$0,8857 | -1,33% | 4,80% | - | US$23.533,54 | - |
| 4495 |  Next Generation Network NGN | US$0,9069 | -18,60% | 0,00% | - | US$23.516,38 | - |
| 4496 |  INFAM INF | US$0,1523 | 1,71% | -1,12% | - | US$23.405,61 | - |
| 4497 |  Arbidoge ADOGE | US$0,0000001177 | -6,48% | 72,07% | - | US$23.919,06 | - |
| 4498 |  Restore Truth Token RTT | US$0,00005779 | -0,75% | 1,45% | - | US$23.152,26 | - |
| 4499 |  Genie AI GENAI | US$0,0005478 | -5,66% | -17,52% | - | US$23.160,94 | - |
| 4500 |  Citizen Finance V2 CIFI | US$0,05655 | -4,54% | 19,81% | - | US$23.277,21 | - |
| 4501 |  Irena Green Energy IRENA | US$0,000008622 | -5,40% | -14,05% | - | US$23.268,37 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.