Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Bot Planet BOT | US$0,003090 | -1,01% | -13,47% | - | US$41.353,76 | - |
| 4203 |  Heroes & Empires HE | US$0,003632 | -3,44% | -5,83% | - | US$41.939,42 | - |
| 4204 |  LeverageInu LEVI | US$0,9594 | -12,88% | 60,42% | - | US$41.197,80 | - |
| 4205 |  Gold Retriever GLDN | US$0,6288 | -9,88% | -12,59% | - | US$40.434,43 | - |
| 4206 |  Billiard Crypto BIC | US$0,01621 | -22,55% | -13,99% | - | US$40.835,89 | - |
| 4207 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -6,69% | -28,03% | - | US$40.807,40 | - |
| 4208 |  SatoshiCity $CITY | US$0,0004517 | -0,16% | 4,51% | - | US$40.837,23 | - |
| 4209 |  Universe.XYZ XYZ | US$0,002512 | -4,14% | 6,97% | - | US$40.516,73 | - |
| 4210 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,27 | -2,51% | 2,16% | - | US$40.754,47 | - |
| 4211 |  Boring Protocol BOP | US$0,004730 | -21,17% | -27,49% | - | US$40.533,07 | - |
| 4212 |  HebeBlock HEBE | US$0,009754 | -2,24% | 5,33% | - | US$40.689,84 | - |
| 4213 |  Mouseworm MOUSEWORM | US$1,26 | -15,90% | -36,09% | - | US$40.992,45 | - |
| 4214 |  FoxFinanceV2 FOXV2 | US$0,0006680 | -1,84% | -14,40% | - | US$40.263,57 | - |
| 4215 |  SKYPlay SKP | US$0,01310 | 0,95% | -16,87% | - | US$39.790,91 | - |
| 4216 |  IDK IDK | US$0,06564 | -0,43% | -0,22% | - | US$39.830,28 | - |
| 4217 |  QiDao QI | US$0,1295 | -3,73% | 6,83% | - | US$40.012,12 | - |
| 4218 |  Fistbump FIST | US$0,03072 | -1,88% | -0,82% | - | US$39.652,71 | - |
| 4219 |  Punk Vault (NFTX) PUNK | US$103.310 | -4,25% | 7,48% | - | US$39.720,79 | - |
| 4220 |  IRON Titanium Token TITAN | US$0,00000003707 | -13,41% | -18,34% | - | US$39.756,50 | - |
| 4221 |  IOEX IOEX | US$0,003000 | 50,37% | 48,40% | - | US$39.609,94 | - |
| 4222 |  SOULS OF META SOM | US$0,0003132 | 9,90% | -5,53% | - | US$39.614,02 | - |
| 4223 |  No one NOONE | US$0,000001885 | -2,91% | 127,40% | - | US$39.294,32 | - |
| 4224 |  Wise Token WISE | US$0,1311 | -3,22% | 6,12% | - | US$39.232,76 | - |
| 4225 |  Wizarre Scroll SCRL | US$0,00009129 | 0,68% | -9,86% | - | US$39.221,94 | - |
| 4226 |  NKCL Classic NKCLC | US$2,68 | -1,29% | 0,58% | - | US$38.843,46 | - |
| 4227 |  Tongtongcoin TTC | US$0,09762 | -7,58% | 7,47% | - | US$38.740,40 | - |
| 4228 |  Exponential Capital EXPO | US$0,000001733 | -20,01% | 63,82% | - | US$38.722,26 | - |
| 4229 |  Will Liu LIU | US$0,000000000001 | -2,23% | 17,77% | - | US$40.772,63 | - |
| 4230 |  KOMPETE KOMPETE | US$0,01967 | 5,34% | 20,06% | - | US$38.388,82 | - |
| 4231 |  KITTI TOKEN KITTI | US$0,0000002002 | -15,59% | 0,00% | - | US$38.294,93 | - |
| 4232 |  PoorPleb PP | US$0,000007588 | 19,00% | 65,23% | - | US$39.030,00 | - |
| 4233 |  SmartFi SMTF | US$0,4791 | -5,90% | -9,65% | - | US$38.614,76 | - |
| 4234 |  Single Finance SINGLE | US$0,007150 | -1,79% | 38,39% | - | US$38.145,52 | - |
| 4235 |  TeraBlock TBC | US$0,004783 | -0,70% | 0,30% | - | US$37.179,93 | - |
| 4236 |  Kilo Shiba Inu KSHIB | US$0,01350 | 1,50% | 6,30% | - | US$37.992,54 | - |
| 4237 |  Nifty League NFTL | US$0,002575 | -8,09% | 1,49% | - | US$37.957,30 | - |
| 4238 |  Asva ASVA | US$0,01499 | -2,85% | -0,11% | - | US$38.095,27 | - |
| 4239 |  SpaceY SPAY | US$0,07950 | 20,99% | 27,56% | - | US$37.880,53 | - |
| 4240 |  Doge Eat Doge OMNOM | US$0,000000001385 | -3,77% | 2,70% | - | US$37.583,12 | - |
| 4241 |  Seek Tiger STI | US$0,003308 | -0,80% | -1,97% | - | US$39.735,12 | - |
| 4242 |  Made In Real Life MIRL | US$0,001319 | 0,45% | -4,58% | - | US$37.770,96 | - |
| 4243 |  CFX Quantum CFXQ | US$0,003279 | -1,06% | -6,60% | - | US$37.484,67 | - |
| 4244 |  MetaBET MBET | US$0,01437 | -9,43% | 38,48% | - | US$37.615,91 | - |
| 4245 |  GoldOnSteroids GOS | US$174,33 | -10,61% | 0,00% | - | US$37.425,45 | - |
| 4246 |  Reset News NEWS | US$0,006094 | -10,12% | 73,22% | - | US$37.387,42 | - |
| 4247 |  Local Traders LCT | US$0,006940 | -4,30% | -9,08% | - | US$38.753,52 | - |
| 4248 |  Valas Finance VALAS | US$0,0005899 | -7,79% | 20,71% | - | US$36.040,24 | - |
| 4249 |  Dark Energy Crystals DEC | US$0,0007468 | -0,97% | 4,48% | - | US$37.118,68 | - |
| 4250 |  DexBrowser BRO | US$0,003379 | 0,04% | 3,17% | - | US$37.428,52 | - |
| 4251 |  The Forbidden Forest FORESTPLUS | US$0,004226 | -3,82% | 9,63% | - | US$37.042,17 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.