Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  SonoCoin SONO | US$0,009701 | -0,01% | -0,03% | - | US$46.728,72 | - |
| 4103 |  Helkin HK | US$0,02735 | 0,14% | 2,54% | - | US$46.466,97 | - |
| 4104 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04767 | -4,78% | -11,65% | - | US$47.158,69 | - |
| 4105 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,76% | 9,30% | - | US$46.675,26 | - |
| 4106 |  Holdex Finance HOLDEX | US$0,001320 | -1,61% | -33,99% | - | US$46.496,79 | - |
| 4107 |  HotMoon Token HOTMOON | US$0,000000002016 | -5,47% | -15,40% | - | US$46.889,01 | - |
| 4108 |  Strite STRI | US$0,003502 | 0,03% | 0,07% | - | US$46.746,71 | - |
| 4109 |  BitDiamond BTDMD | US$0,007350 | -0,70% | 8,70% | - | US$47.265,50 | - |
| 4110 |  LOGOS LOG | US$0,1020 | -2,86% | -10,55% | - | US$46.755,93 | - |
| 4111 |  StellaSwap STELLA | US$0,1259 | -8,19% | 65,90% | - | US$46.806,31 | - |
| 4112 |  OUSE Token OUSE | US$0,000002981 | -0,01% | 3,12% | - | US$46.972,03 | - |
| 4113 |  LIF3 LIF3 | US$0,05060 | 0,99% | -1,17% | - | US$46.820,90 | - |
| 4114 |  ANTIS INU ANTIS | US$0,000007109 | 0,39% | 3,01% | - | US$47.244,25 | - |
| 4115 |  Laika LAIKA | US$0,0000001436 | -10,33% | 7,20% | - | US$46.627,89 | - |
| 4116 |  Dogens DOGENS | US$0,4586 | -13,44% | 36,53% | - | US$46.717,66 | - |
| 4117 |  Parasol Finance PSOL | US$0,02047 | -0,01% | 0,97% | - | US$46.893,30 | - |
| 4118 |  Zeni ZENI | US$0,003812 | 5,04% | 0,00% | - | US$46.994,81 | - |
| 4119 |  Acet ACT | US$0,008899 | -0,76% | 11,02% | - | US$46.716,36 | - |
| 4120 |  AEN Smart Token AENS | US$0,02115 | -1,75% | 0,15% | - | US$46.325,41 | - |
| 4121 |  Ndau NDAU | US$10,03 | -1,46% | -8,51% | - | US$46.670,31 | - |
| 4122 |  Matrix MATRIX | US$0,01816 | -14,32% | 57,16% | - | US$46.371,33 | - |
| 4123 |  Mugen Finance MGN | US$96,78 | -5,24% | 26,29% | - | US$46.399,32 | - |
| 4124 |  KAKA NFT World KAKA | US$0,0008586 | -1,21% | -8,50% | - | US$46.368,76 | - |
| 4125 |  Moss Carbon Credit MCO2 | US$1,84 | -2,91% | 0,11% | - | US$46.765,64 | - |
| 4126 |  Basilisk BSX | US$0,0001412 | -2,28% | -3,06% | - | US$46.214,76 | - |
| 4127 |  Squirt Game SQUIRT | US$0,000000000142 | -2,07% | -4,08% | - | US$48.981,72 | - |
| 4128 |  Centcex CENX | US$0,0008684 | 7,68% | 31,00% | - | US$45.466,81 | - |
| 4129 |  Ofero OFE | US$0,03635 | -5,43% | 23,53% | - | US$45.969,30 | - |
| 4130 |  ADAX ADAX | US$0,01033 | 2,94% | 15,65% | - | US$45.825,45 | - |
| 4131 |  Crogecoin CROGE | US$0,001202 | 3,05% | 18,13% | - | US$45.870,66 | - |
| 4132 |  Nexum NEXM | US$0,01075 | -21,95% | 168,05% | - | US$45.192,90 | - |
| 4133 |  Astroport Classic ASTROC | US$0,003254 | 0,70% | -9,26% | - | US$45.562,80 | - |
| 4134 |  Elk Finance ELK | US$0,1638 | -1,63% | 10,53% | - | US$45.517,75 | - |
| 4135 |  Rake Finance RAK | US$3,46 | -8,19% | -2,39% | - | US$45.300,93 | - |
| 4136 |  Golden Doge GDOGE | US$0,000000000006 | -4,07% | 4,00% | - | US$46.002,49 | - |
| 4137 |  Bajun Network BAJU | US$0,09781 | 10,88% | -30,16% | - | US$45.578,05 | - |
| 4138 |  Secretum SER | US$0,003759 | -0,59% | -6,19% | - | US$45.083,44 | - |
| 4139 |  Animal Farm Pigs AFP | US$55,83 | -1,26% | -7,90% | - | US$43.836,49 | - |
| 4140 |  XSwap Treasure XTT | US$0,0009471 | 1,17% | 5,43% | - | US$45.273,54 | - |
| 4141 |  Super Athletes Token SAT | US$0,004987 | 0,32% | -31,14% | - | US$44.790,68 | - |
| 4142 |  Funex FUNEX | US$0,03295 | -1,65% | 3,58% | - | US$45.173,14 | - |
| 4143 |  Kanagawa Nami OKINAMI | US$0,002768 | -1,26% | 7,48% | - | US$44.739,70 | - |
| 4144 |  Maximus DECI DECI | US$0,04832 | -11,80% | 23,96% | - | US$44.938,30 | - |
| 4145 |  Alchemy ACOIN | US$0,02450 | 4,28% | 13,40% | - | US$44.696,67 | - |
| 4146 |  Cpos Cloud Payment CPOS | US$0,000002416 | -18,49% | -60,21% | - | US$44.411,47 | - |
| 4147 |  PathDAO PATH | US$0,009568 | -4,63% | 0,25% | - | US$44.888,25 | - |
| 4148 |  NDB NDB | US$0,03939 | -9,01% | 110,55% | - | US$43.657,59 | - |
| 4149 |  Battle For Giostone BFG | US$0,05795 | -0,63% | -1,83% | - | US$44.302,82 | - |
| 4150 |  GET GET | US$0,02199 | 12,70% | 0,11% | - | US$44.296,11 | - |
| 4151 |  UkraineDAO Flag NFT LOVE | US$0,1584 | 4,61% | 8,98% | - | US$44.324,01 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.