Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Cykura CYS | US$0,01081 | 0,92% | 2,08% | - | US$56.706,87 | - |
| 4003 |  Lien LIEN | US$0,5060 | 2,75% | 6,13% | - | US$56.471,93 | - |
| 4004 |  Zone of Avoidance ZOA | US$0,0009901 | -3,73% | 3,30% | - | US$56.454,51 | - |
| 4005 |  ZURRENCY ZURR | US$1,71 | 3,00% | 3,91% | - | US$56.343,43 | - |
| 4006 |  HurricaneSwap Token HCT | US$0,0002482 | -2,92% | 5,74% | - | US$56.510,16 | - |
| 4007 |  Angola AGLA | US$0,3093 | 4,80% | 18,89% | - | US$56.481,02 | - |
| 4008 |  XUSD Stable XUSD | US$0,9526 | -0,03% | 5,41% | - | US$56.313,12 | - |
| 4009 |  PinkSale PINKSALE | US$183,18 | -0,65% | 2,43% | - | US$56.143,51 | - |
| 4010 |  Larix LARIX | US$0,0002627 | -2,53% | -4,71% | - | US$56.221,94 | - |
| 4011 |  BLOCKS BLOCKS | US$0,0009319 | -3,10% | 3,12% | - | US$55.897,02 | - |
| 4012 |  CoinsPaid CPD | US$0,02318 | -7,46% | -8,13% | - | US$55.914,83 | - |
| 4013 |  Wojak Finance WOJ | US$0,006117 | 1,88% | -8,32% | - | US$55.691,17 | - |
| 4014 |  McLaren F1 Fan Token MCL | US$0,07022 | -2,83% | -15,83% | - | US$55.491,30 | - |
| 4015 |  Angle ANGLE | US$0,07512 | -2,23% | 1,27% | - | US$56.111,92 | - |
| 4016 |  Axl Inu AXL | US$0,0001016 | -10,00% | -9,25% | - | US$55.439,63 | - |
| 4017 |  Teddy Doge Teddy V2 | US$0,000000000903 | 2,42% | -60,10% | - | US$55.595,96 | - |
| 4018 |  ShibElon SHIBELON | US$0,0000007773 | -2,09% | 11,35% | - | US$56.211,44 | - |
| 4019 |  Falcon 9 F9 | US$0,004545 | -4,48% | 110,50% | - | US$55.395,89 | - |
| 4020 |  Kyoko KYOKO | US$0,01140 | 0,21% | -1,96% | - | US$55.350,84 | - |
| 4021 |  xExchange MEX | US$0,00001526 | -2,45% | 11,91% | - | US$55.349,20 | - |
| 4022 |  AvaXlauncher AVXL | US$0,0001683 | 0,71% | 4,69% | - | US$55.080,60 | - |
| 4023 |  UncleMine UM | US$0,0005335 | 1,23% | 4,29% | - | US$55.273,39 | - |
| 4024 |  Media Network MEDIA | US$11,42 | 1,51% | 3,81% | - | US$54.644,09 | - |
| 4025 |  Luxurious Pro Network Token LPNT | US$0,2435 | -2,28% | -11,99% | - | US$54.665,54 | - |
| 4026 |  Shido SHIDO | US$0,00007767 | 0,45% | -17,68% | - | US$54.614,80 | - |
| 4027 |  PLC Ultima Classic PLCU | US$221,69 | -11,24% | -19,09% | - | US$54.757,41 | - |
| 4028 |  Soy Finance SOY | US$0,009655 | 3,22% | 2,00% | - | US$53.715,13 | - |
| 4029 |  Attack Wagon ATK | US$0,001524 | -3,19% | 1,90% | - | US$53.874,49 | - |
| 4030 |  Sheikh Inu SHINU | US$0,0000008339 | 23,43% | 68,55% | - | US$53.781,93 | - |
| 4031 |  inheritance Art IAI | US$0,5225 | 29,13% | 74,40% | - | US$53.778,78 | - |
| 4032 |  Byepix EPIX | US$0,04818 | 35,10% | -58,94% | - | US$53.419,73 | - |
| 4033 |  Artem Coin ARTEM | US$0,001674 | -2,96% | -1,68% | - | US$53.367,26 | - |
| 4034 |  SpacePi SPACEPI | US$0,000000001017 | -2,65% | 3,98% | - | US$52.765,48 | - |
| 4035 |  ARTIC Foundation ARTIC | US$0,009701 | -4,91% | -8,74% | - | US$53.159,55 | - |
| 4036 |  Humanize $HMT | US$0,004422 | -0,41% | -10,87% | - | US$52.821,82 | - |
| 4037 |  Cloudbric CLBK | US$0,003369 | 7,25% | 29,83% | - | US$53.202,89 | - |
| 4038 |  FC Sion Fan Token SION | US$0,009151 | 8,02% | 24,45% | - | US$52.721,64 | - |
| 4039 |  Dynex DNX | US$0,08733 | -3,51% | -17,69% | - | US$51.953,03 | - |
| 4040 |  GroupDao GDO | US$0,00000003391 | 8,44% | 14,61% | - | US$52.810,25 | - |
| 4041 |  GOAL token GOAL | US$0,1911 | -9,91% | -6,76% | - | US$52.552,67 | - |
| 4042 |  LUCA LUCA | US$0,8476 | -0,19% | -0,89% | - | US$52.308,68 | - |
| 4043 |  Dubbz DUBBZ | US$0,3329 | -16,95% | -16,47% | - | US$51.229,98 | - |
| 4044 |  Decred-Next DCRN | US$0,3977 | -5,88% | -13,38% | - | US$52.330,65 | - |
| 4045 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$90,16 | -1,35% | -2,44% | - | US$52.358,31 | - |
| 4046 |  Cloudname CNAME | US$0,0007450 | 0,56% | -4,32% | - | US$52.073,73 | - |
| 4047 |  H3RO3S H3RO3S | US$0,002604 | -4,94% | 12,02% | - | US$52.246,84 | - |
| 4048 |  Chain Games CHAIN | US$0,02699 | -2,36% | 7,35% | - | US$51.941,86 | - |
| 4049 |  Pikaster RBP | US$0,001120 | -9,90% | -7,39% | - | US$52.238,00 | - |
| 4050 |  Baymax Finance BAY | US$0,02740 | -15,23% | -28,02% | - | US$51.935,20 | - |
| 4051 |  DigimonWarGreymon DWG | US$0,000000000624 | -20,51% | 0,00% | - | US$51.890,38 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.