Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Coin Of Champions COC | US$0,00000001325 | -10,78% | -21,31% | - | US$91.012,95 | - |
| 3703 |  Bitcoin Asia BTCA | US$0,0004019 | 2,52% | 4,32% | - | US$89.194,59 | - |
| 3704 |  Spool DAO SPOOL | US$0,2610 | 0,59% | -3,38% | - | US$90.752,83 | - |
| 3705 |  BAO BAO | US$0,000000000034 | 64,32% | 84,23% | - | US$90.599,07 | - |
| 3706 |  SHARBI SHARBI | US$0,000002056 | 9,98% | 0,00% | - | US$88.994,75 | - |
| 3707 |  Fronk FRONK | US$0,000000005542 | 2,66% | -20,68% | - | US$90.600,82 | - |
| 3708 |  Pollchain POLL | US$0,001385 | -0,03% | 8,23% | - | US$90.458,10 | - |
| 3709 |  SHIBCAT SHIBCAT | US$0,000000000503 | -25,48% | 0,00% | - | US$90.943,76 | - |
| 3710 |  SpillWays SPILLWAYS | US$0,01371 | 22,21% | -27,09% | - | US$90.811,43 | - |
| 3711 |  ByteEx BX | US$0,0003477 | 121,31% | 74,54% | - | US$89.044,60 | - |
| 3712 |  Round X RNDX | US$0,0002111 | -2,03% | -10,48% | - | US$89.018,10 | - |
| 3713 |  FREQAI FREQAI | US$0,0003868 | -29,54% | 0,00% | - | US$87.025,46 | - |
| 3714 |  Cat CAT | US$0,000000000478 | -3,15% | -11,18% | - | US$89.037,27 | - |
| 3715 |  Gemie GEM | US$0,01583 | -5,95% | -12,18% | - | US$88.895,00 | - |
| 3716 |  CoinX CNX | US$0,008488 | 1,37% | -33,57% | - | US$88.810,17 | - |
| 3717 |  Squid Game SQUID | US$0,008459 | -0,48% | 4,62% | - | US$88.573,09 | - |
| 3718 |  QUARTZ QUARTZ | US$0,4382 | -1,41% | 5,44% | - | US$87.958,35 | - |
| 3719 |  Cojam CT | US$0,0006628 | -23,08% | -26,69% | - | US$87.693,34 | - |
| 3720 |  WAM WAM | US$0,006828 | -1,22% | -1,43% | - | US$87.524,75 | - |
| 3721 |  Evanesco Network EVA | US$0,001100 | 6,14% | 12,89% | - | US$87.755,07 | - |
| 3722 |  The Paradox Metaverse PARADOX | US$0,01419 | -2,91% | -3,61% | - | US$87.906,97 | - |
| 3723 |  Lend Flare LFT | US$0,0009031 | -2,57% | 5,42% | - | US$87.197,11 | - |
| 3724 |  Dog Boss DOGBOSS | US$4,19 | 1,27% | -31,80% | - | US$87.360,91 | - |
| 3725 |  Divergence DIVER | US$0,008559 | 1,11% | 1,56% | - | US$90.360,12 | - |
| 3726 |  Freela FREL | US$0,0001810 | -0,01% | -1,66% | - | US$85.467,52 | - |
| 3727 |  Titi Financial TITI | US$0,000000000402 | 3,18% | 9,17% | - | US$91.848,03 | - |
| 3728 |  PulseDoge PULSEDOGE | US$0,0007574 | -1,17% | -17,10% | - | US$86.245,36 | - |
| 3729 |  JizzRocket JIZZ | US$0,00002751 | 11,31% | -18,23% | - | US$85.988,62 | - |
| 3730 |  Black Rabbit AI BRAIN | US$0,2656 | -14,92% | -12,42% | - | US$86.537,62 | - |
| 3731 |  Ryoshis Vision RYOSHI | US$0,00000001148 | -8,73% | -5,90% | - | US$90.712,36 | - |
| 3732 |  WingRiders Governance Token WRT | US$0,2004 | 0,09% | 16,76% | - | US$85.969,59 | - |
| 3733 |  Plutonians PLD | US$0,02875 | -2,37% | 1,02% | - | US$86.146,59 | - |
| 3734 |  Menzy MNZ | US$0,0003367 | -0,66% | 2,21% | - | US$85.819,02 | - |
| 3735 |  Kalima Blockchain KLX | US$0,00008492 | -24,77% | -63,37% | - | US$85.090,70 | - |
| 3736 |  Travel Coin TCOIN | US$0,007983 | -1,48% | 37,68% | - | US$87.781,70 | - |
| 3737 |  Kingdom Karnage KKT | US$0,0007632 | -3,59% | 0,36% | - | US$85.218,24 | - |
| 3738 |  Space Misfits SMCW | US$0,01474 | 1,83% | 5,80% | - | US$82.551,35 | - |
| 3739 |  Silent Notary UBSN | US$0,00005658 | -7,52% | 17,05% | - | US$83.170,94 | - |
| 3740 |  India Coin XINDIA | US$0,0000001525 | -1,93% | 5,55% | - | US$87.308,16 | - |
| 3741 |  Maximus Token MAXI | US$0,06920 | -9,39% | 24,20% | - | US$84.307,12 | - |
| 3742 |  EthicHub ETHIX | US$0,2153 | -3,91% | -8,80% | - | US$84.319,28 | - |
| 3743 |  Dosa $DOSA | US$0,0001375 | -67,44% | -64,78% | - | US$84.188,64 | - |
| 3744 |  ChainCade CHAINCADE | US$0,000000000659 | -25,48% | -27,28% | - | US$84.696,25 | - |
| 3745 |  AssangeDAO JUSTICE | US$0,00005592 | -2,31% | -8,05% | - | US$84.146,19 | - |
| 3746 |  ThorFi THOR | US$0,3239 | -1,15% | -1,92% | - | US$84.095,26 | - |
| 3747 |  CyOp Protocol CYOP | US$0,00000002943 | -9,65% | 7,73% | - | US$91.634,57 | - |
| 3748 |  Aquarius AQUA | US$0,0006489 | -1,01% | 6,64% | - | US$83.823,23 | - |
| 3749 |  Philcoin PHL | US$0,01703 | 0,26% | -4,43% | - | US$83.173,13 | - |
| 3750 |  NightVerse Game NVG | US$0,3790 | -6,61% | -8,88% | - | US$83.384,54 | - |
| 3751 |  Izumi Finance IZI | US$0,01216 | -6,48% | 21,13% | - | US$83.606,24 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.