Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Nucleon NUT | US$35,85 | -54,86% | 0,00% | - | US$118.327 | - |
| 3553 |  Altrucoin ALTRU | US$0,3257 | -3,17% | -0,05% | - | US$119.187 | - |
| 3554 |  Cloak CLOAK | US$0,01718 | -8,84% | 52,02% | - | US$119.301 | - |
| 3555 |  ASSAPLAY ASSA | US$0,006992 | -0,19% | 0,16% | - | US$118.749 | - |
| 3556 |  Zambesigold ZGD | US$0,4201 | 3,44% | -17,51% | - | US$118.884 | - |
| 3557 |  Kingdomverse KING | US$0,02203 | -13,00% | -39,66% | - | US$119.258 | - |
| 3558 |  DeSpace Protocol DES | US$0,002101 | 3,15% | -9,41% | - | US$117.705 | - |
| 3559 |  XRP Healthcare XRPH | US$0,1517 | 18,05% | -4,01% | - | US$117.332 | - |
| 3560 |  Nation3 NATION | US$805,08 | -5,48% | -3,42% | - | US$117.993 | - |
| 3561 |  Wizardia WZRD | US$0,004118 | -0,01% | 6,27% | - | US$117.806 | - |
| 3562 |  Dreamverse DV | US$0,002622 | 8,95% | 3,25% | - | US$116.483 | - |
| 3563 |  The Wasted Lands WAL | US$0,01940 | -13,53% | 12,25% | - | US$116.969 | - |
| 3564 |  Nexus Dubai NXD | US$0,001133 | -6,41% | -5,28% | - | US$116.519 | - |
| 3565 |  holoride RIDE | US$0,05743 | -3,74% | 0,12% | - | US$115.547 | - |
| 3566 |  Gas DAO GAS | US$0,000001784 | -3,14% | 5,92% | - | US$114.995 | - |
| 3567 |  Realfinance Network REFI | US$0,001304 | 0,53% | -4,86% | - | US$115.623 | - |
| 3568 |  Equilibrium Games EQ | US$0,06840 | 0,80% | 2,76% | - | US$115.079 | - |
| 3569 |  Savanna SVN | US$0,01110 | 0,05% | 0,85% | - | US$114.733 | - |
| 3570 |  Egg N Partners EGGT | US$0,6253 | -0,23% | -10,47% | - | US$116.920 | - |
| 3571 |  Matchcup MATCH | US$0,0004518 | 1,65% | -3,03% | - | US$114.584 | - |
| 3572 |  StorX Network SRX | US$0,01748 | 2,39% | -0,49% | - | US$113.640 | - |
| 3573 |  NAGA NGC | US$0,04368 | 7,19% | 12,27% | - | US$115.118 | - |
| 3574 |  OwlDAO OWL | US$0,008716 | -1,44% | 20,44% | - | US$112.992 | - |
| 3575 |  BlockNoteX BNOX | US$0,6012 | -0,02% | -0,06% | - | US$114.729 | - |
| 3576 |  CRYPTOKKI TOKKI | US$0,02061 | 3,67% | 0,40% | - | US$112.576 | - |
| 3577 |  LinkDao Network LKD | US$0,7179 | -7,86% | -9,83% | - | US$111.877 | - |
| 3578 |  MilkAI MILKAI | US$0,0003578 | -16,40% | -68,79% | - | US$109.916 | - |
| 3579 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001127 | -22,02% | 567,89% | - | US$112.012 | - |
| 3580 |  ARC ARC | US$0,01161 | 1,36% | -7,44% | - | US$111.769 | - |
| 3581 |  00 Token 00 | US$0,1332 | -1,87% | -1,59% | - | US$112.422 | - |
| 3582 |  METAFASTEST METAF | US$0,1901 | -10,42% | -11,19% | - | US$111.270 | - |
| 3583 |  PaintSwap BRUSH | US$0,02200 | 0,68% | -10,07% | - | US$110.375 | - |
| 3584 |  Intelly INTL | US$0,2030 | 0,74% | -29,99% | - | US$110.553 | - |
| 3585 |  ProspectorCrane CRANE$ | US$0,02190 | -2,84% | -11,79% | - | US$114.738 | - |
| 3586 |  Chronicum CHRO | US$0,001241 | 0,64% | 13,48% | - | US$109.276 | - |
| 3587 |  FERMA SOSEDI FERMA | US$0,08861 | -8,19% | 8,23% | - | US$109.437 | - |
| 3588 |  Derived DVDX | US$0,0001381 | -1,79% | 5,78% | - | US$109.160 | - |
| 3589 |  Rubix RBT | US$62,12 | -0,29% | -5,37% | - | US$108.986 | - |
| 3590 |  YAY Games YAY | US$0,0002604 | -0,27% | -20,32% | - | US$108.530 | - |
| 3591 |  BinStarter BSR | US$0,1489 | -0,12% | 0,19% | - | US$110.455 | - |
| 3592 |  Shera Tokens SHR | US$0,0000001867 | -3,80% | -1,48% | - | US$108.945 | - |
| 3593 |  Uhive HVE2 | US$0,0005134 | 0,69% | -3,08% | - | US$108.503 | - |
| 3594 |  TribeOne HAKA | US$0,01965 | -8,91% | -16,13% | - | US$109.082 | - |
| 3595 |  Italian National Football Team Fan Token ITA | US$1,45 | -3,43% | 28,46% | - | US$108.311 | - |
| 3596 |  SolRazr SOLR | US$0,03835 | -8,94% | 10,38% | - | US$108.294 | - |
| 3597 |  TFS Token TFS | US$0,005796 | 2,30% | 0,85% | - | US$108.309 | - |
| 3598 |  Euro Shiba Inu EShib | US$0,000000000002 | 0,21% | 14,45% | - | US$107.173 | - |
| 3599 |  Collie Inu COLLIE | US$0,000001002 | 2,27% | -6,94% | - | US$113.350 | - |
| 3600 |  UCX UCX | US$0,1942 | 7,35% | 8,58% | - | US$107.760 | - |
| 3601 |  ChangeX CHANGE | US$0,01363 | -5,22% | -0,47% | - | US$107.287 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.