Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Got Guaranteed GOTG | US$0,2589 | -5,14% | -13,84% | - | US$131.811 | - |
| 3503 |  Pleasure Coin NSFW | US$0,0001904 | -17,26% | -28,34% | - | US$131.154 | - |
| 3504 |  Cindrum CIND | US$0,002139 | -0,15% | 61,49% | - | US$128.266 | - |
| 3505 |  Hector Network HEC | US$3,40 | -1,29% | -2,30% | - | US$130.070 | - |
| 3506 |  TopChain TOPC | US$0,0007241 | -2,37% | 18,56% | - | US$132.424 | - |
| 3507 |  Crypto International CRI | US$0,4179 | -5,74% | -6,17% | - | US$130.686 | - |
| 3508 |  PulseBitcoin PLSB | US$0,9652 | -3,36% | 7,12% | - | US$125.556 | - |
| 3509 |  KittyCake KCAKE | US$0,0000009090 | -1,33% | 6,90% | - | US$127.916 | - |
| 3510 |  THORWallet DEX TGT | US$0,01234 | -5,19% | -22,99% | - | US$132.608 | - |
| 3511 |  Medamon MON | US$0,008671 | -3,35% | -21,27% | - | US$128.304 | - |
| 3512 |  Finance AI FINANCEAI | US$0,0003098 | -6,23% | 0,00% | - | US$131.910 | - |
| 3513 |  SocialGood SG | US$0,02384 | -4,45% | -3,44% | - | US$128.767 | - |
| 3514 |  BitMEX Token BMEX | US$0,6941 | -1,84% | -11,95% | - | US$128.366 | - |
| 3515 |  CatCoin V2 CATCOIN | US$0,000000000020 | -1,45% | -26,93% | - | US$128.529 | - |
| 3516 |  Thoreum V3 THOREUM | US$1,96 | 1,96% | 13,95% | - | US$128.247 | - |
| 3517 |  Not Financial Advice NFAI | US$0,09711 | -8,76% | -22,05% | - | US$127.128 | - |
| 3518 |  H2O PSDN | US$6,10 | 22,99% | 86,58% | - | US$127.488 | - |
| 3519 |  Pikaster SRBP | US$0,02350 | -6,42% | -9,29% | - | US$126.941 | - |
| 3520 |  LunaChow LUCHOW | US$0,0000003533 | -12,01% | -7,44% | - | US$130.246 | - |
| 3521 |  ESPL ARENA ARENA | US$0,002692 | -59,92% | -89,74% | - | US$127.188 | - |
| 3522 |  QUASA QUA | US$0,001373 | 0,38% | -1,92% | - | US$126.700 | - |
| 3523 |  Echoin EC | US$0,0003801 | -1,29% | 8,54% | - | US$127.174 | - |
| 3524 |  VitaDAO VITA | US$1,54 | -3,90% | 6,05% | - | US$126.518 | - |
| 3525 |  AAG AAG | US$0,006670 | -0,98% | 7,28% | - | US$127.213 | - |
| 3526 |  Gafa GAFA | US$0,001181 | -13,44% | -13,13% | - | US$133.853 | - |
| 3527 |  Revuto REVU | US$0,03148 | -8,28% | -3,82% | - | US$125.925 | - |
| 3528 |  Battle Infinity IBAT | US$0,001330 | -1,37% | -0,88% | - | US$125.925 | - |
| 3529 |  OpenLive NFT OPV | US$0,1188 | -2,47% | -2,43% | - | US$124.588 | - |
| 3530 |  FOREVER SHIBA 4SHIBA | US$0,00003392 | -17,34% | 0,00% | - | US$125.534 | - |
| 3531 |  The Winkyverse WNK | US$0,001117 | -7,64% | 6,91% | - | US$124.426 | - |
| 3532 |  Metis MTS | US$0,002248 | -8,02% | 1,94% | - | US$124.729 | - |
| 3533 |  Wrapped VeChain WVET | US$0,03006 | -5,21% | 26,36% | - | US$123.945 | - |
| 3534 |  Agro Global AGRO | US$0,0004115 | -2,54% | 12,09% | - | US$124.255 | - |
| 3535 |  Cardence CRDN | US$0,002249 | 0,77% | -51,12% | - | US$123.489 | - |
| 3536 |  Thena THE | US$0,7442 | -17,16% | 86,90% | - | US$123.964 | - |
| 3537 |  Moon Rabbit AAA | US$0,000008799 | 0,85% | -8,19% | - | US$123.788 | - |
| 3538 |  Terra World Token TWD | US$0,03222 | 0,48% | 5,76% | - | US$122.749 | - |
| 3539 |  METALANDZ $METAZ | US$0,00000002952 | 0,17% | -28,42% | - | US$124.160 | - |
| 3540 |  Megatech MGT | US$0,001804 | -1,05% | 0,19% | - | US$122.200 | - |
| 3541 |  BINGO BG | US$0,001774 | -1,34% | -6,26% | - | US$122.359 | - |
| 3542 |  Vera VERA | US$0,002908 | 10,21% | 30,81% | - | US$119.749 | - |
| 3543 |  MRHB DeFi Network MRHB | US$0,007101 | -1,73% | 6,64% | - | US$123.107 | - |
| 3544 |  Poof Token POOF | US$0,1258 | -6,54% | 58,12% | - | US$121.515 | - |
| 3545 |  Lucky Coin LKC | US$0,00000001704 | -19,92% | -37,05% | - | US$121.992 | - |
| 3546 |  MusicAI MUSICAI | US$0,0006304 | -6,70% | -26,55% | - | US$121.086 | - |
| 3547 |  Arenum ARNM | US$0,03098 | -4,80% | -26,78% | - | US$120.730 | - |
| 3548 |  Tomb TOMB | US$0,01831 | 4,71% | -7,35% | - | US$119.893 | - |
| 3549 |  Tupan TUPAN | US$0,01833 | -3,48% | 66,14% | - | US$120.606 | - |
| 3550 |  Crypto Global United CGU | US$0,03681 | -2,19% | -20,12% | - | US$119.836 | - |
| 3551 |  CUBIX CUBIX | US$0,003861 | -0,56% | 1,43% | - | US$121.884 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.